2017-11-24T19:46:04.496Z|I-OCEAN7-304-0616641|  25.63  12.364  38.187  32.906 1495.9791 02:40:17.40M
2017-11-24T19:46:09.561Z|I-OCEAN7-304-0616641|  25.68  12.364  38.179  32.899 1495.9702 02:40:22.47M
2017-11-24T19:46:14.626Z|I-OCEAN7-304-0616641|  25.63  12.364  38.165  32.885 1495.9535 02:40:27.53M
2017-11-24T19:46:19.689Z|I-OCEAN7-304-0616641|  25.61  12.363  38.111  32.834 1495.8911 02:40:32.60M
2017-11-24T19:46:24.754Z|I-OCEAN7-304-0616641|  25.61  12.364  38.079  32.803 1495.8561 02:40:37.66M
2017-11-24T19:46:29.817Z|I-OCEAN7-304-0616641|  25.61  12.364  38.079  32.803 1495.8571 02:40:42.72M
2017-11-24T19:46:34.881Z|I-OCEAN7-304-0616641|  25.61  12.365  38.079  32.802 1495.8579 02:40:47.78M
2017-11-24T19:46:39.689Z|I-OCEAN7-304-0616641|  25.61  12.365  38.079  32.802 1495.8588 02:40:52.84M
2017-11-24T19:46:44.753Z|I-OCEAN7-304-0616641|  25.61  12.365  38.113  32.835 1495.8978 02:40:57.66M
2017-11-24T19:46:49.816Z|I-OCEAN7-304-0616641|  25.62  12.365  38.104  32.826 1495.8878 02:41:02.72M
2017-11-24T19:46:54.884Z|I-OCEAN7-304-0616641|  25.62  12.365  38.103  32.825 1495.8860 02:41:07.78M
2017-11-24T19:46:59.948Z|I-OCEAN7-304-0616641|  25.65  12.365  38.086  32.809 1495.8676 02:41:12.85M