2017-11-24T19:44:02.937Z|I-OCEAN7-304-0616641|  25.66  12.363  38.168  32.889 1495.9558 02:38:15.83M
2017-11-24T19:44:08.004Z|I-OCEAN7-304-0616641|  25.65  12.363  38.168  32.889 1495.9545 02:38:20.89M
2017-11-24T19:44:13.069Z|I-OCEAN7-304-0616641|  25.65  12.365  38.110  32.832 1495.8955 02:38:25.96M
2017-11-24T19:44:18.133Z|I-OCEAN7-304-0616641|  25.62  12.365  38.131  32.852 1495.9194 02:38:31.04M
2017-11-24T19:44:23.197Z|I-OCEAN7-304-0616641|  25.63  12.366  38.131  32.851 1495.9204 02:38:36.11M
2017-11-24T19:44:28.264Z|I-OCEAN7-304-0616641|  25.63  12.366  38.182  32.900 1495.9792 02:38:41.17M
2017-11-24T19:44:33.328Z|I-OCEAN7-304-0616641|  25.66  12.366  38.129  32.849 1495.9196 02:38:46.24M
2017-11-24T19:44:38.389Z|I-OCEAN7-304-0616641|  25.61  12.367  38.129  32.849 1495.9199 02:38:51.30M
2017-11-24T19:44:43.457Z|I-OCEAN7-304-0616641|  25.61  12.367  38.130  32.849 1495.9207 02:38:56.36M
2017-11-24T19:44:48.521Z|I-OCEAN7-304-0616641|  25.63  12.367  38.174  32.891 1495.9722 02:39:01.43M
2017-11-24T19:44:53.585Z|I-OCEAN7-304-0616641|  25.63  12.367  38.174  32.892 1495.9722 02:39:06.49M
2017-11-24T19:44:58.654Z|I-OCEAN7-304-0616641|  25.63  12.366  38.170  32.888 1495.9662 02:39:11.55M