2017-11-24T19:40:04.889Z|I-OCEAN7-304-0616641|  25.67  12.365  38.190  32.909 1495.9861 02:34:17.77M
2017-11-24T19:40:09.955Z|I-OCEAN7-304-0616641|  25.67  12.365  38.161  32.880 1495.9526 02:34:22.84M
2017-11-24T19:40:15.019Z|I-OCEAN7-304-0616641|  25.67  12.365  38.139  32.860 1495.9276 02:34:27.90M
2017-11-24T19:40:20.084Z|I-OCEAN7-304-0616641|  25.67  12.365  38.181  32.900 1495.9758 02:34:32.96M
2017-11-24T19:40:25.147Z|I-OCEAN7-304-0616641|  25.67  12.365  38.150  32.871 1495.9409 02:34:38.05M
2017-11-24T19:40:30.212Z|I-OCEAN7-304-0616641|  25.66  12.365  38.150  32.871 1495.9403 02:34:43.11M
2017-11-24T19:40:35.280Z|I-OCEAN7-304-0616641|  25.66  12.365  38.151  32.871 1495.9401 02:34:48.17M
2017-11-24T19:40:40.345Z|I-OCEAN7-304-0616641|  25.65  12.365  38.131  32.852 1495.9176 02:34:53.24M
2017-11-24T19:40:45.410Z|I-OCEAN7-304-0616641|  25.63  12.365  38.110  32.832 1495.8940 02:34:58.30M
2017-11-24T19:40:50.471Z|I-OCEAN7-304-0616641|  25.60  12.365  38.170  32.889 1495.9614 02:35:03.37M
2017-11-24T19:40:55.537Z|I-OCEAN7-304-0616641|  25.60  12.365  38.140  32.861 1495.9281 02:35:08.43M