2017-11-24T19:40:04.889Z|I-OCEAN7-304-0616641| 25.67 12.365 38.190 32.909 1495.9861 02:34:17.77M 2017-11-24T19:40:09.955Z|I-OCEAN7-304-0616641| 25.67 12.365 38.161 32.880 1495.9526 02:34:22.84M 2017-11-24T19:40:15.019Z|I-OCEAN7-304-0616641| 25.67 12.365 38.139 32.860 1495.9276 02:34:27.90M 2017-11-24T19:40:20.084Z|I-OCEAN7-304-0616641| 25.67 12.365 38.181 32.900 1495.9758 02:34:32.96M 2017-11-24T19:40:25.147Z|I-OCEAN7-304-0616641| 25.67 12.365 38.150 32.871 1495.9409 02:34:38.05M 2017-11-24T19:40:30.212Z|I-OCEAN7-304-0616641| 25.66 12.365 38.150 32.871 1495.9403 02:34:43.11M 2017-11-24T19:40:35.280Z|I-OCEAN7-304-0616641| 25.66 12.365 38.151 32.871 1495.9401 02:34:48.17M 2017-11-24T19:40:40.345Z|I-OCEAN7-304-0616641| 25.65 12.365 38.131 32.852 1495.9176 02:34:53.24M 2017-11-24T19:40:45.410Z|I-OCEAN7-304-0616641| 25.63 12.365 38.110 32.832 1495.8940 02:34:58.30M 2017-11-24T19:40:50.471Z|I-OCEAN7-304-0616641| 25.60 12.365 38.170 32.889 1495.9614 02:35:03.37M 2017-11-24T19:40:55.537Z|I-OCEAN7-304-0616641| 25.60 12.365 38.140 32.861 1495.9281 02:35:08.43M