2017-11-24T19:38:03.334Z|I-OCEAN7-304-0616641| 25.63 12.369 38.147 32.864 1495.9459 02:32:16.22M 2017-11-24T19:38:08.397Z|I-OCEAN7-304-0616641| 25.60 12.369 38.100 32.819 1495.8915 02:32:21.29M 2017-11-24T19:38:13.461Z|I-OCEAN7-304-0616641| 25.66 12.369 38.099 32.818 1495.8923 02:32:26.35M 2017-11-24T19:38:18.526Z|I-OCEAN7-304-0616641| 25.65 12.369 38.151 32.867 1495.9509 02:32:31.41M 2017-11-24T19:38:23.591Z|I-OCEAN7-304-0616641| 25.65 12.369 38.145 32.862 1495.9434 02:32:36.48M 2017-11-24T19:38:28.658Z|I-OCEAN7-304-0616641| 25.65 12.368 38.144 32.861 1495.9414 02:32:41.54M 2017-11-24T19:38:33.719Z|I-OCEAN7-304-0616641| 25.60 12.368 38.159 32.876 1495.9576 02:32:46.61M 2017-11-24T19:38:38.788Z|I-OCEAN7-304-0616641| 25.60 12.368 38.135 32.854 1495.9291 02:32:51.67M 2017-11-24T19:38:43.852Z|I-OCEAN7-304-0616641| 25.64 12.367 38.129 32.848 1495.9213 02:32:56.73M 2017-11-24T19:38:48.916Z|I-OCEAN7-304-0616641| 25.60 12.366 38.128 32.848 1495.9178 02:33:01.80M 2017-11-24T19:38:53.981Z|I-OCEAN7-304-0616641| 25.60 12.366 38.165 32.883 1495.9585 02:33:06.86M 2017-11-24T19:38:59.047Z|I-OCEAN7-304-0616641| 25.60 12.366 38.132 32.852 1495.9198 02:33:11.92M