2017-11-24T19:36:02.299Z|I-OCEAN7-304-0616641| 25.63 12.372 38.144 32.858 1495.9491 02:30:15.20M 2017-11-24T19:36:07.362Z|I-OCEAN7-304-0616641| 25.63 12.372 38.109 32.824 1495.9095 02:30:20.25M 2017-11-24T19:36:12.428Z|I-OCEAN7-304-0616641| 25.62 12.372 38.135 32.850 1495.9399 02:30:25.31M 2017-11-24T19:36:17.493Z|I-OCEAN7-304-0616641| 25.65 12.372 38.110 32.826 1495.9109 02:30:30.37M 2017-11-24T19:36:22.558Z|I-OCEAN7-304-0616641| 25.60 12.371 38.119 32.835 1495.9198 02:30:35.44M 2017-11-24T19:36:27.621Z|I-OCEAN7-304-0616641| 25.61 12.372 38.121 32.836 1495.9220 02:30:40.50M 2017-11-24T19:36:32.686Z|I-OCEAN7-304-0616641| 25.61 12.371 38.122 32.838 1495.9219 02:30:45.56M 2017-11-24T19:36:37.752Z|I-OCEAN7-304-0616641| 25.61 12.370 38.133 32.849 1495.9332 02:30:50.63M 2017-11-24T19:36:42.816Z|I-OCEAN7-304-0616641| 25.60 12.370 38.197 32.910 1496.0048 02:30:55.69M 2017-11-24T19:36:47.883Z|I-OCEAN7-304-0616641| 25.60 12.370 38.196 32.910 1496.0037 02:31:00.75M 2017-11-24T19:36:52.688Z|I-OCEAN7-304-0616641| 25.60 12.369 38.221 32.935 1496.0315 02:31:05.82M 2017-11-24T19:36:57.748Z|I-OCEAN7-304-0616641| 25.59 12.369 38.195 32.909 1496.0004 02:31:10.63M