2017-11-24T19:31:04.776Z|I-OCEAN7-304-0616641|  25.60  12.372  38.183  32.896 1495.9934 02:25:17.63M
2017-11-24T19:31:09.838Z|I-OCEAN7-304-0616641|  25.57  12.372  38.152  32.866 1495.9565 02:25:22.70M
2017-11-24T19:31:14.902Z|I-OCEAN7-304-0616641|  25.57  12.371  38.152  32.867 1495.9565 02:25:27.76M
2017-11-24T19:31:19.968Z|I-OCEAN7-304-0616641|  25.57  12.371  38.153  32.867 1495.9564 02:25:32.82M
2017-11-24T19:31:25.034Z|I-OCEAN7-304-0616641|  25.57  12.371  38.153  32.868 1495.9564 02:25:37.89M
2017-11-24T19:31:30.097Z|I-OCEAN7-304-0616641|  25.57  12.370  38.154  32.869 1495.9557 02:25:42.95M
2017-11-24T19:31:35.163Z|I-OCEAN7-304-0616641|  25.54  12.370  38.146  32.862 1495.9457 02:25:48.04M
2017-11-24T19:31:40.227Z|I-OCEAN7-304-0616641|  25.54  12.370  38.147  32.863 1495.9470 02:25:53.10M
2017-11-24T19:31:45.294Z|I-OCEAN7-304-0616641|  25.54  12.370  38.112  32.829 1495.9067 02:25:58.16M
2017-11-24T19:31:50.097Z|I-OCEAN7-304-0616641|  25.55  12.370  38.088  32.806 1495.8794 02:26:03.23M
2017-11-24T19:31:55.162Z|I-OCEAN7-304-0616641|  25.56  12.370  38.081  32.800 1495.8710 02:26:08.04M