2017-11-24T19:29:03.217Z|I-OCEAN7-304-0616641|  25.56  12.368  38.233  32.947 1496.0413 02:23:16.08M
2017-11-24T19:29:08.283Z|I-OCEAN7-304-0616641|  25.56  12.368  38.212  32.927 1496.0179 02:23:21.15M
2017-11-24T19:29:13.349Z|I-OCEAN7-304-0616641|  25.58  12.368  38.212  32.927 1496.0184 02:23:26.21M
2017-11-24T19:29:18.412Z|I-OCEAN7-304-0616641|  25.57  12.369  38.254  32.967 1496.0660 02:23:31.28M
2017-11-24T19:29:23.478Z|I-OCEAN7-304-0616641|  25.56  12.369  38.275  32.987 1496.0903 02:23:36.34M
2017-11-24T19:29:28.544Z|I-OCEAN7-304-0616641|  25.57  12.369  38.244  32.957 1496.0555 02:23:41.40M
2017-11-24T19:29:33.608Z|I-OCEAN7-304-0616641|  25.57  12.369  38.193  32.908 1495.9976 02:23:46.47M
2017-11-24T19:29:38.670Z|I-OCEAN7-304-0616641|  25.58  12.369  38.218  32.932 1496.0260 02:23:51.53M
2017-11-24T19:29:43.735Z|I-OCEAN7-304-0616641|  25.58  12.369  38.218  32.932 1496.0269 02:23:56.59M
2017-11-24T19:29:48.801Z|I-OCEAN7-304-0616641|  25.58  12.369  38.230  32.943 1496.0410 02:24:01.66M
2017-11-24T19:29:53.869Z|I-OCEAN7-304-0616641|  25.57  12.370  38.232  32.945 1496.0436 02:24:06.72M
2017-11-24T19:29:58.932Z|I-OCEAN7-304-0616641|  25.53  12.370  38.219  32.932 1496.0289 02:24:11.79M