2017-11-24T19:29:03.217Z|I-OCEAN7-304-0616641| 25.56 12.368 38.233 32.947 1496.0413 02:23:16.08M 2017-11-24T19:29:08.283Z|I-OCEAN7-304-0616641| 25.56 12.368 38.212 32.927 1496.0179 02:23:21.15M 2017-11-24T19:29:13.349Z|I-OCEAN7-304-0616641| 25.58 12.368 38.212 32.927 1496.0184 02:23:26.21M 2017-11-24T19:29:18.412Z|I-OCEAN7-304-0616641| 25.57 12.369 38.254 32.967 1496.0660 02:23:31.28M 2017-11-24T19:29:23.478Z|I-OCEAN7-304-0616641| 25.56 12.369 38.275 32.987 1496.0903 02:23:36.34M 2017-11-24T19:29:28.544Z|I-OCEAN7-304-0616641| 25.57 12.369 38.244 32.957 1496.0555 02:23:41.40M 2017-11-24T19:29:33.608Z|I-OCEAN7-304-0616641| 25.57 12.369 38.193 32.908 1495.9976 02:23:46.47M 2017-11-24T19:29:38.670Z|I-OCEAN7-304-0616641| 25.58 12.369 38.218 32.932 1496.0260 02:23:51.53M 2017-11-24T19:29:43.735Z|I-OCEAN7-304-0616641| 25.58 12.369 38.218 32.932 1496.0269 02:23:56.59M 2017-11-24T19:29:48.801Z|I-OCEAN7-304-0616641| 25.58 12.369 38.230 32.943 1496.0410 02:24:01.66M 2017-11-24T19:29:53.869Z|I-OCEAN7-304-0616641| 25.57 12.370 38.232 32.945 1496.0436 02:24:06.72M 2017-11-24T19:29:58.932Z|I-OCEAN7-304-0616641| 25.53 12.370 38.219 32.932 1496.0289 02:24:11.79M