2017-11-24T19:27:01.661Z|I-OCEAN7-304-0616641|  25.57  12.370  38.205  32.919 1496.0131 02:21:14.51M
2017-11-24T19:27:06.725Z|I-OCEAN7-304-0616641|  25.57  12.369  38.215  32.929 1496.0238 02:21:19.58M
2017-11-24T19:27:11.788Z|I-OCEAN7-304-0616641|  25.57  12.369  38.216  32.929 1496.0247 02:21:24.64M
2017-11-24T19:27:16.856Z|I-OCEAN7-304-0616641|  25.57  12.369  38.217  32.931 1496.0254 02:21:29.70M
2017-11-24T19:27:21.922Z|I-OCEAN7-304-0616641|  25.50  12.371  38.264  32.974 1496.0824 02:21:34.77M
2017-11-24T19:27:26.985Z|I-OCEAN7-304-0616641|  25.52  12.371  38.255  32.965 1496.0734 02:21:39.83M
2017-11-24T19:27:32.051Z|I-OCEAN7-304-0616641|  25.52  12.372  38.237  32.948 1496.0529 02:21:44.89M
2017-11-24T19:27:37.117Z|I-OCEAN7-304-0616641|  25.52  12.371  38.235  32.946 1496.0508 02:21:49.96M
2017-11-24T19:27:42.183Z|I-OCEAN7-304-0616641|  25.53  12.372  38.233  32.944 1496.0490 02:21:55.04M
2017-11-24T19:27:47.246Z|I-OCEAN7-304-0616641|  25.59  12.372  38.313  33.021 1496.1423 02:22:00.11M
2017-11-24T19:27:52.311Z|I-OCEAN7-304-0616641|  25.59  12.372  38.279  32.988 1496.1027 02:22:05.17M
2017-11-24T19:27:57.376Z|I-OCEAN7-304-0616641|  25.59  12.372  38.322  33.030 1496.1521 02:22:10.23M