2017-11-24T19:25:00.626Z|I-OCEAN7-304-0616641| 25.53 12.369 38.274 32.985 1496.0900 02:19:13.47M 2017-11-24T19:25:05.690Z|I-OCEAN7-304-0616641| 25.57 12.369 38.238 32.951 1496.0502 02:19:18.54M 2017-11-24T19:25:10.756Z|I-OCEAN7-304-0616641| 25.57 12.370 38.238 32.950 1496.0504 02:19:23.60M 2017-11-24T19:25:15.821Z|I-OCEAN7-304-0616641| 25.52 12.370 38.237 32.950 1496.0491 02:19:28.66M 2017-11-24T19:25:20.886Z|I-OCEAN7-304-0616641| 25.53 12.370 38.237 32.949 1496.0487 02:19:33.73M 2017-11-24T19:25:25.950Z|I-OCEAN7-304-0616641| 25.56 12.370 38.287 32.997 1496.1066 02:19:38.79M 2017-11-24T19:25:31.013Z|I-OCEAN7-304-0616641| 25.56 12.370 38.278 32.989 1496.0957 02:19:43.85M 2017-11-24T19:25:36.079Z|I-OCEAN7-304-0616641| 25.55 12.370 38.276 32.987 1496.0935 02:19:48.92M 2017-11-24T19:25:41.147Z|I-OCEAN7-304-0616641| 25.55 12.370 38.274 32.986 1496.0917 02:19:54.00M 2017-11-24T19:25:46.208Z|I-OCEAN7-304-0616641| 25.51 12.370 38.230 32.943 1496.0402 02:19:59.07M 2017-11-24T19:25:51.275Z|I-OCEAN7-304-0616641| 25.55 12.370 38.230 32.943 1496.0416 02:20:04.13M 2017-11-24T19:25:56.337Z|I-OCEAN7-304-0616641| 25.53 12.370 38.226 32.939 1496.0367 02:20:09.19M