2017-11-24T19:25:00.626Z|I-OCEAN7-304-0616641|  25.53  12.369  38.274  32.985 1496.0900 02:19:13.47M
2017-11-24T19:25:05.690Z|I-OCEAN7-304-0616641|  25.57  12.369  38.238  32.951 1496.0502 02:19:18.54M
2017-11-24T19:25:10.756Z|I-OCEAN7-304-0616641|  25.57  12.370  38.238  32.950 1496.0504 02:19:23.60M
2017-11-24T19:25:15.821Z|I-OCEAN7-304-0616641|  25.52  12.370  38.237  32.950 1496.0491 02:19:28.66M
2017-11-24T19:25:20.886Z|I-OCEAN7-304-0616641|  25.53  12.370  38.237  32.949 1496.0487 02:19:33.73M
2017-11-24T19:25:25.950Z|I-OCEAN7-304-0616641|  25.56  12.370  38.287  32.997 1496.1066 02:19:38.79M
2017-11-24T19:25:31.013Z|I-OCEAN7-304-0616641|  25.56  12.370  38.278  32.989 1496.0957 02:19:43.85M
2017-11-24T19:25:36.079Z|I-OCEAN7-304-0616641|  25.55  12.370  38.276  32.987 1496.0935 02:19:48.92M
2017-11-24T19:25:41.147Z|I-OCEAN7-304-0616641|  25.55  12.370  38.274  32.986 1496.0917 02:19:54.00M
2017-11-24T19:25:46.208Z|I-OCEAN7-304-0616641|  25.51  12.370  38.230  32.943 1496.0402 02:19:59.07M
2017-11-24T19:25:51.275Z|I-OCEAN7-304-0616641|  25.55  12.370  38.230  32.943 1496.0416 02:20:04.13M
2017-11-24T19:25:56.337Z|I-OCEAN7-304-0616641|  25.53  12.370  38.226  32.939 1496.0367 02:20:09.19M