2017-11-24T19:20:02.320Z|I-OCEAN7-304-0616641|  25.53  12.371  38.260  32.971 1496.0767 02:14:15.16M
2017-11-24T19:20:07.387Z|I-OCEAN7-304-0616641|  25.49  12.370  38.259  32.970 1496.0745 02:14:20.22M
2017-11-24T19:20:12.451Z|I-OCEAN7-304-0616641|  25.45  12.370  38.243  32.955 1496.0560 02:14:25.29M
2017-11-24T19:20:17.515Z|I-OCEAN7-304-0616641|  25.45  12.371  38.222  32.934 1496.0322 02:14:30.35M
2017-11-24T19:20:22.581Z|I-OCEAN7-304-0616641|  25.45  12.371  38.161  32.876 1495.9630 02:14:35.41M
2017-11-24T19:20:27.386Z|I-OCEAN7-304-0616641|  25.50  12.370  38.152  32.867 1495.9530 02:14:40.48M
2017-11-24T19:20:32.450Z|I-OCEAN7-304-0616641|  25.50  12.370  38.192  32.906 1495.9984 02:14:45.29M
2017-11-24T19:20:37.514Z|I-OCEAN7-304-0616641|  25.48  12.371  38.200  32.913 1496.0077 02:14:50.35M
2017-11-24T19:20:42.580Z|I-OCEAN7-304-0616641|  25.48  12.371  38.214  32.927 1496.0243 02:14:55.41M
2017-11-24T19:20:47.643Z|I-OCEAN7-304-0616641|  25.47  12.371  38.167  32.882 1495.9708 02:15:00.48M
2017-11-24T19:20:52.756Z|I-OCEAN7-304-0616641|  25.48  12.371  38.167  32.882 1495.9702 02:15:05.54M
2017-11-24T19:20:57.775Z|I-OCEAN7-304-0616641|  25.48  12.370  38.167  32.882 1495.9700 02:15:10.65M