2017-11-24T19:18:00.767Z|I-OCEAN7-304-0616641| 25.53 12.370 38.249 32.961 1496.0632 02:12:13.59M 2017-11-24T19:18:05.831Z|I-OCEAN7-304-0616641| 25.51 12.370 38.219 32.932 1496.0291 02:12:18.65M 2017-11-24T19:18:10.895Z|I-OCEAN7-304-0616641| 25.49 12.370 38.263 32.975 1496.0797 02:12:23.72M 2017-11-24T19:18:15.962Z|I-OCEAN7-304-0616641| 25.49 12.370 38.255 32.966 1496.0698 02:12:28.78M 2017-11-24T19:18:21.024Z|I-OCEAN7-304-0616641| 25.44 12.370 38.222 32.935 1496.0306 02:12:33.85M 2017-11-24T19:18:26.089Z|I-OCEAN7-304-0616641| 25.44 12.370 38.273 32.984 1496.0895 02:12:38.91M 2017-11-24T19:18:31.156Z|I-OCEAN7-304-0616641| 25.49 12.370 38.304 33.013 1496.1254 02:12:43.97M 2017-11-24T19:18:36.221Z|I-OCEAN7-304-0616641| 25.47 12.370 38.277 32.987 1496.0947 02:12:49.06M 2017-11-24T19:18:41.284Z|I-OCEAN7-304-0616641| 25.50 12.371 38.255 32.966 1496.0719 02:12:54.12M 2017-11-24T19:18:46.347Z|I-OCEAN7-304-0616641| 25.50 12.371 38.220 32.932 1496.0322 02:12:59.18M 2017-11-24T19:18:51.412Z|I-OCEAN7-304-0616641| 25.50 12.372 38.248 32.958 1496.0652 02:13:04.24M 2017-11-24T19:18:56.479Z|I-OCEAN7-304-0616641| 25.49 12.372 38.218 32.930 1496.0315 02:13:09.31M