2017-11-24T19:18:00.767Z|I-OCEAN7-304-0616641|  25.53  12.370  38.249  32.961 1496.0632 02:12:13.59M
2017-11-24T19:18:05.831Z|I-OCEAN7-304-0616641|  25.51  12.370  38.219  32.932 1496.0291 02:12:18.65M
2017-11-24T19:18:10.895Z|I-OCEAN7-304-0616641|  25.49  12.370  38.263  32.975 1496.0797 02:12:23.72M
2017-11-24T19:18:15.962Z|I-OCEAN7-304-0616641|  25.49  12.370  38.255  32.966 1496.0698 02:12:28.78M
2017-11-24T19:18:21.024Z|I-OCEAN7-304-0616641|  25.44  12.370  38.222  32.935 1496.0306 02:12:33.85M
2017-11-24T19:18:26.089Z|I-OCEAN7-304-0616641|  25.44  12.370  38.273  32.984 1496.0895 02:12:38.91M
2017-11-24T19:18:31.156Z|I-OCEAN7-304-0616641|  25.49  12.370  38.304  33.013 1496.1254 02:12:43.97M
2017-11-24T19:18:36.221Z|I-OCEAN7-304-0616641|  25.47  12.370  38.277  32.987 1496.0947 02:12:49.06M
2017-11-24T19:18:41.284Z|I-OCEAN7-304-0616641|  25.50  12.371  38.255  32.966 1496.0719 02:12:54.12M
2017-11-24T19:18:46.347Z|I-OCEAN7-304-0616641|  25.50  12.371  38.220  32.932 1496.0322 02:12:59.18M
2017-11-24T19:18:51.412Z|I-OCEAN7-304-0616641|  25.50  12.372  38.248  32.958 1496.0652 02:13:04.24M
2017-11-24T19:18:56.479Z|I-OCEAN7-304-0616641|  25.49  12.372  38.218  32.930 1496.0315 02:13:09.31M