2017-11-24T19:16:04.536Z|I-OCEAN7-304-0616641|  25.45  12.372  38.325  33.031 1496.1538 02:10:17.36M
2017-11-24T19:16:09.599Z|I-OCEAN7-304-0616641|  25.48  12.372  38.278  32.986 1496.1008 02:10:22.42M
2017-11-24T19:16:14.664Z|I-OCEAN7-304-0616641|  25.47  12.372  38.301  33.009 1496.1277 02:10:27.48M
2017-11-24T19:16:19.726Z|I-OCEAN7-304-0616641|  25.48  12.372  38.341  33.047 1496.1721 02:10:32.55M
2017-11-24T19:16:24.793Z|I-OCEAN7-304-0616641|  25.48  12.372  38.335  33.042 1496.1655 02:10:37.61M
2017-11-24T19:16:29.859Z|I-OCEAN7-304-0616641|  25.47  12.372  38.334  33.041 1496.1646 02:10:42.67M
2017-11-24T19:16:34.922Z|I-OCEAN7-304-0616641|  25.47  12.372  38.364  33.070 1496.1973 02:10:47.74M
2017-11-24T19:16:39.989Z|I-OCEAN7-304-0616641|  25.47  12.371  38.364  33.071 1496.1963 02:10:52.80M
2017-11-24T19:16:45.055Z|I-OCEAN7-304-0616641|  25.47  12.371  38.294  33.003 1496.1156 02:10:57.87M
2017-11-24T19:16:50.121Z|I-OCEAN7-304-0616641|  25.51  12.371  38.263  32.974 1496.0812 02:11:02.93M
2017-11-24T19:16:55.183Z|I-OCEAN7-304-0616641|  25.46  12.371  38.236  32.948 1496.0487 02:11:08.02M