2017-11-24T19:14:02.978Z|I-OCEAN7-304-0616641|  25.51  12.372  38.274  32.982 1496.0969 02:08:15.79M
2017-11-24T19:14:08.043Z|I-OCEAN7-304-0616641|  25.49  12.372  38.246  32.956 1496.0638 02:08:20.85M
2017-11-24T19:14:13.109Z|I-OCEAN7-304-0616641|  25.43  12.372  38.245  32.955 1496.0610 02:08:25.91M
2017-11-24T19:14:18.171Z|I-OCEAN7-304-0616641|  25.43  12.372  38.231  32.943 1496.0453 02:08:31.00M
2017-11-24T19:14:23.233Z|I-OCEAN7-304-0616641|  25.43  12.371  38.230  32.941 1496.0421 02:08:36.06M
2017-11-24T19:14:28.303Z|I-OCEAN7-304-0616641|  25.43  12.371  38.228  32.940 1496.0409 02:08:41.12M
2017-11-24T19:14:33.368Z|I-OCEAN7-304-0616641|  25.46  12.371  38.200  32.913 1496.0098 02:08:46.19M
2017-11-24T19:14:38.431Z|I-OCEAN7-304-0616641|  25.46  12.371  38.262  32.972 1496.0804 02:08:51.25M
2017-11-24T19:14:43.498Z|I-OCEAN7-304-0616641|  25.46  12.371  38.255  32.965 1496.0717 02:08:56.31M
2017-11-24T19:14:48.559Z|I-OCEAN7-304-0616641|  25.47  12.371  38.284  32.993 1496.1042 02:09:01.38M
2017-11-24T19:14:53.625Z|I-OCEAN7-304-0616641|  25.47  12.371  38.284  32.994 1496.1036 02:09:06.44M
2017-11-24T19:14:58.690Z|I-OCEAN7-304-0616641|  25.48  12.371  38.283  32.993 1496.1035 02:09:11.51M