2017-11-24T19:14:02.978Z|I-OCEAN7-304-0616641| 25.51 12.372 38.274 32.982 1496.0969 02:08:15.79M 2017-11-24T19:14:08.043Z|I-OCEAN7-304-0616641| 25.49 12.372 38.246 32.956 1496.0638 02:08:20.85M 2017-11-24T19:14:13.109Z|I-OCEAN7-304-0616641| 25.43 12.372 38.245 32.955 1496.0610 02:08:25.91M 2017-11-24T19:14:18.171Z|I-OCEAN7-304-0616641| 25.43 12.372 38.231 32.943 1496.0453 02:08:31.00M 2017-11-24T19:14:23.233Z|I-OCEAN7-304-0616641| 25.43 12.371 38.230 32.941 1496.0421 02:08:36.06M 2017-11-24T19:14:28.303Z|I-OCEAN7-304-0616641| 25.43 12.371 38.228 32.940 1496.0409 02:08:41.12M 2017-11-24T19:14:33.368Z|I-OCEAN7-304-0616641| 25.46 12.371 38.200 32.913 1496.0098 02:08:46.19M 2017-11-24T19:14:38.431Z|I-OCEAN7-304-0616641| 25.46 12.371 38.262 32.972 1496.0804 02:08:51.25M 2017-11-24T19:14:43.498Z|I-OCEAN7-304-0616641| 25.46 12.371 38.255 32.965 1496.0717 02:08:56.31M 2017-11-24T19:14:48.559Z|I-OCEAN7-304-0616641| 25.47 12.371 38.284 32.993 1496.1042 02:09:01.38M 2017-11-24T19:14:53.625Z|I-OCEAN7-304-0616641| 25.47 12.371 38.284 32.994 1496.1036 02:09:06.44M 2017-11-24T19:14:58.690Z|I-OCEAN7-304-0616641| 25.48 12.371 38.283 32.993 1496.1035 02:09:11.51M