2017-11-24T19:12:01.421Z|I-OCEAN7-304-0616641|  25.46  12.371  38.209  32.922 1496.0195 02:06:14.23M
2017-11-24T19:12:06.487Z|I-OCEAN7-304-0616641|  25.46  12.371  38.210  32.922 1496.0205 02:06:19.30M
2017-11-24T19:12:11.554Z|I-OCEAN7-304-0616641|  25.42  12.371  38.260  32.970 1496.0776 02:06:24.36M
2017-11-24T19:12:16.616Z|I-OCEAN7-304-0616641|  25.42  12.372  38.229  32.941 1496.0431 02:06:29.43M
2017-11-24T19:12:21.680Z|I-OCEAN7-304-0616641|  25.43  12.372  38.230  32.941 1496.0438 02:06:34.49M
2017-11-24T19:12:26.745Z|I-OCEAN7-304-0616641|  25.43  12.372  38.276  32.985 1496.0967 02:06:39.55M
2017-11-24T19:12:31.812Z|I-OCEAN7-304-0616641|  25.43  12.372  38.283  32.992 1496.1050 02:06:44.62M
2017-11-24T19:12:36.876Z|I-OCEAN7-304-0616641|  25.43  12.372  38.243  32.954 1496.0598 02:06:49.68M
2017-11-24T19:12:41.939Z|I-OCEAN7-304-0616641|  25.43  12.372  38.250  32.960 1496.0681 02:06:54.74M
2017-11-24T19:12:47.003Z|I-OCEAN7-304-0616641|  25.42  12.373  38.250  32.960 1496.0695 02:06:59.81M
2017-11-24T19:12:52.070Z|I-OCEAN7-304-0616641|  25.42  12.373  38.250  32.960 1496.0693 02:07:04.87M
2017-11-24T19:12:57.133Z|I-OCEAN7-304-0616641|  25.47  12.373  38.249  32.959 1496.0695 02:07:09.93M