2017-11-24T19:12:01.421Z|I-OCEAN7-304-0616641| 25.46 12.371 38.209 32.922 1496.0195 02:06:14.23M 2017-11-24T19:12:06.487Z|I-OCEAN7-304-0616641| 25.46 12.371 38.210 32.922 1496.0205 02:06:19.30M 2017-11-24T19:12:11.554Z|I-OCEAN7-304-0616641| 25.42 12.371 38.260 32.970 1496.0776 02:06:24.36M 2017-11-24T19:12:16.616Z|I-OCEAN7-304-0616641| 25.42 12.372 38.229 32.941 1496.0431 02:06:29.43M 2017-11-24T19:12:21.680Z|I-OCEAN7-304-0616641| 25.43 12.372 38.230 32.941 1496.0438 02:06:34.49M 2017-11-24T19:12:26.745Z|I-OCEAN7-304-0616641| 25.43 12.372 38.276 32.985 1496.0967 02:06:39.55M 2017-11-24T19:12:31.812Z|I-OCEAN7-304-0616641| 25.43 12.372 38.283 32.992 1496.1050 02:06:44.62M 2017-11-24T19:12:36.876Z|I-OCEAN7-304-0616641| 25.43 12.372 38.243 32.954 1496.0598 02:06:49.68M 2017-11-24T19:12:41.939Z|I-OCEAN7-304-0616641| 25.43 12.372 38.250 32.960 1496.0681 02:06:54.74M 2017-11-24T19:12:47.003Z|I-OCEAN7-304-0616641| 25.42 12.373 38.250 32.960 1496.0695 02:06:59.81M 2017-11-24T19:12:52.070Z|I-OCEAN7-304-0616641| 25.42 12.373 38.250 32.960 1496.0693 02:07:04.87M 2017-11-24T19:12:57.133Z|I-OCEAN7-304-0616641| 25.47 12.373 38.249 32.959 1496.0695 02:07:09.93M