2017-11-24T19:07:03.116Z|I-OCEAN7-304-0616641|  25.40  12.376  38.572  33.265 1496.4446 02:01:15.90M
2017-11-24T19:07:08.183Z|I-OCEAN7-304-0616641|  25.39  12.377  38.573  33.266 1496.4469 02:01:20.96M
2017-11-24T19:07:13.246Z|I-OCEAN7-304-0616641|  25.36  12.377  38.446  33.144 1496.3025 02:01:26.05M
2017-11-24T19:07:18.310Z|I-OCEAN7-304-0616641|  25.36  12.375  38.350  33.054 1496.1881 02:01:31.11M
2017-11-24T19:07:23.375Z|I-OCEAN7-304-0616641|  25.36  12.375  38.350  33.054 1496.1869 02:01:36.18M
2017-11-24T19:07:28.440Z|I-OCEAN7-304-0616641|  25.37  12.374  38.350  33.054 1496.1859 02:01:41.24M
2017-11-24T19:07:33.504Z|I-OCEAN7-304-0616641|  25.37  12.374  38.338  33.043 1496.1720 02:01:46.30M
2017-11-24T19:07:38.310Z|I-OCEAN7-304-0616641|  25.37  12.374  38.335  33.040 1496.1676 02:01:51.37M
2017-11-24T19:07:43.373Z|I-OCEAN7-304-0616641|  25.40  12.374  38.335  33.041 1496.1681 02:01:56.18M
2017-11-24T19:07:48.438Z|I-OCEAN7-304-0616641|  25.40  12.374  38.335  33.040 1496.1680 02:02:01.24M
2017-11-24T19:07:53.505Z|I-OCEAN7-304-0616641|  25.42  12.374  38.334  33.039 1496.1680 02:02:06.30M
2017-11-24T19:07:58.570Z|I-OCEAN7-304-0616641|  25.42  12.375  38.361  33.064 1496.2004 02:02:11.37M