2017-11-24T19:05:01.821Z|I-OCEAN7-304-0616641|  25.41  12.376  38.250  32.957 1496.0756 01:59:14.60M
2017-11-24T19:05:06.886Z|I-OCEAN7-304-0616641|  25.41  12.376  38.215  32.923 1496.0354 01:59:19.67M
2017-11-24T19:05:11.689Z|I-OCEAN7-304-0616641|  25.41  12.376  38.266  32.972 1496.0945 01:59:24.73M
2017-11-24T19:05:16.756Z|I-OCEAN7-304-0616641|  25.40  12.376  38.222  32.930 1496.0443 01:59:29.54M
2017-11-24T19:05:21.819Z|I-OCEAN7-304-0616641|  25.40  12.375  38.255  32.962 1496.0811 01:59:34.61M
2017-11-24T19:05:26.885Z|I-OCEAN7-304-0616641|  25.40  12.375  38.280  32.986 1496.1075 01:59:39.67M
2017-11-24T19:05:31.949Z|I-OCEAN7-304-0616641|  25.40  12.374  38.302  33.008 1496.1324 01:59:44.73M
2017-11-24T19:05:37.014Z|I-OCEAN7-304-0616641|  25.40  12.374  38.273  32.981 1496.0983 01:59:49.80M
2017-11-24T19:05:42.078Z|I-OCEAN7-304-0616641|  25.37  12.374  38.273  32.980 1496.0975 01:59:54.86M
2017-11-24T19:05:47.144Z|I-OCEAN7-304-0616641|  25.37  12.374  38.264  32.972 1496.0876 01:59:59.92M
2017-11-24T19:05:52.207Z|I-OCEAN7-304-0616641|  25.38  12.374  38.246  32.954 1496.0676 02:00:05.01M
2017-11-24T19:05:57.272Z|I-OCEAN7-304-0616641|  25.39  12.374  38.231  32.939 1496.0502 02:00:10.07M