2017-11-24T19:03:00.264Z|I-OCEAN7-304-0616641|  25.37  12.376  38.259  32.965 1496.0863 01:57:13.05M
2017-11-24T19:03:05.329Z|I-OCEAN7-304-0616641|  25.37  12.376  38.258  32.964 1496.0852 01:57:18.12M
2017-11-24T19:03:10.394Z|I-OCEAN7-304-0616641|  25.36  12.376  38.244  32.951 1496.0675 01:57:23.18M
2017-11-24T19:03:15.458Z|I-OCEAN7-304-0616641|  25.36  12.375  38.256  32.963 1496.0817 01:57:28.25M
2017-11-24T19:03:20.522Z|I-OCEAN7-304-0616641|  25.36  12.375  38.247  32.954 1496.0693 01:57:33.31M
2017-11-24T19:03:25.589Z|I-OCEAN7-304-0616641|  25.37  12.375  38.245  32.954 1496.0673 01:57:38.37M
2017-11-24T19:03:30.653Z|I-OCEAN7-304-0616641|  25.37  12.374  38.187  32.898 1495.9996 01:57:43.44M
2017-11-24T19:03:35.716Z|I-OCEAN7-304-0616641|  25.39  12.373  38.215  32.925 1496.0300 01:57:48.50M
2017-11-24T19:03:40.782Z|I-OCEAN7-304-0616641|  25.39  12.373  38.274  32.982 1496.0970 01:57:53.56M
2017-11-24T19:03:45.846Z|I-OCEAN7-304-0616641|  25.39  12.373  38.274  32.982 1496.0973 01:57:58.63M
2017-11-24T19:03:50.912Z|I-OCEAN7-304-0616641|  25.40  12.374  38.273  32.981 1496.0973 01:58:03.69M
2017-11-24T19:03:55.980Z|I-OCEAN7-304-0616641|  25.40  12.374  38.293  33.000 1496.1196 01:58:08.76M