2017-11-24T19:01:04.033Z|I-OCEAN7-304-0616641|  25.36  12.374  38.223  32.932 1496.0405 01:55:16.80M
2017-11-24T19:01:09.100Z|I-OCEAN7-304-0616641|  25.36  12.374  38.215  32.924 1496.0325 01:55:21.87M
2017-11-24T19:01:14.165Z|I-OCEAN7-304-0616641|  25.35  12.374  38.254  32.962 1496.0769 01:55:26.93M
2017-11-24T19:01:19.227Z|I-OCEAN7-304-0616641|  25.36  12.374  38.219  32.928 1496.0364 01:55:32.02M
2017-11-24T19:01:24.289Z|I-OCEAN7-304-0616641|  25.37  12.375  38.211  32.920 1496.0275 01:55:37.08M
2017-11-24T19:01:29.356Z|I-OCEAN7-304-0616641|  25.37  12.374  38.209  32.919 1496.0260 01:55:42.14M
2017-11-24T19:01:34.425Z|I-OCEAN7-304-0616641|  25.37  12.374  38.209  32.918 1496.0248 01:55:47.20M
2017-11-24T19:01:39.487Z|I-OCEAN7-304-0616641|  25.36  12.374  38.227  32.936 1496.0463 01:55:52.27M
2017-11-24T19:01:44.550Z|I-OCEAN7-304-0616641|  25.35  12.374  38.228  32.937 1496.0464 01:55:57.33M
2017-11-24T19:01:49.620Z|I-OCEAN7-304-0616641|  25.35  12.374  38.228  32.937 1496.0463 01:56:02.39M
2017-11-24T19:01:54.681Z|I-OCEAN7-304-0616641|  25.38  12.374  38.178  32.889 1495.9899 01:56:07.46M
2017-11-24T19:01:59.747Z|I-OCEAN7-304-0616641|  25.38  12.374  38.178  32.889 1495.9905 01:56:12.52M