2017-11-24T18:59:02.479Z|I-OCEAN7-304-0616641|  25.31  12.376  38.332  33.035 1496.1685 01:53:15.25M
2017-11-24T18:59:07.543Z|I-OCEAN7-304-0616641|  25.30  12.376  38.309  33.013 1496.1414 01:53:20.32M
2017-11-24T18:59:12.607Z|I-OCEAN7-304-0616641|  25.32  12.376  38.336  33.039 1496.1729 01:53:25.38M
2017-11-24T18:59:17.671Z|I-OCEAN7-304-0616641|  25.34  12.376  38.286  32.991 1496.1157 01:53:30.44M
2017-11-24T18:59:22.734Z|I-OCEAN7-304-0616641|  25.34  12.376  38.276  32.981 1496.1046 01:53:35.51M
2017-11-24T18:59:27.802Z|I-OCEAN7-304-0616641|  25.34  12.376  38.239  32.946 1496.0619 01:53:40.57M
2017-11-24T18:59:32.867Z|I-OCEAN7-304-0616641|  25.34  12.376  38.263  32.969 1496.0891 01:53:45.64M
2017-11-24T18:59:37.931Z|I-OCEAN7-304-0616641|  25.33  12.375  38.241  32.949 1496.0635 01:53:50.70M
2017-11-24T18:59:42.992Z|I-OCEAN7-304-0616641|  25.34  12.375  38.242  32.949 1496.0636 01:53:55.76M
2017-11-24T18:59:48.061Z|I-OCEAN7-304-0616641|  25.34  12.375  38.237  32.945 1496.0571 01:54:00.82M
2017-11-24T18:59:53.124Z|I-OCEAN7-304-0616641|  25.34  12.374  38.273  32.980 1496.0977 01:54:05.89M
2017-11-24T18:59:58.191Z|I-OCEAN7-304-0616641|  25.34  12.374  38.294  33.001 1496.1208 01:54:10.95M