2017-11-24T18:56:00.145Z|I-OCEAN7-304-0616641|  25.29  12.374  38.316  33.022 1496.1448 01:50:12.89M
2017-11-24T18:56:05.205Z|I-OCEAN7-304-0616641|  25.29  12.374  38.228  32.937 1496.0443 01:50:17.96M
2017-11-24T18:56:10.272Z|I-OCEAN7-304-0616641|  25.29  12.374  38.218  32.928 1496.0347 01:50:23.04M
2017-11-24T18:56:15.336Z|I-OCEAN7-304-0616641|  25.31  12.375  38.218  32.927 1496.0350 01:50:28.11M
2017-11-24T18:56:20.405Z|I-OCEAN7-304-0616641|  25.31  12.375  38.166  32.876 1495.9766 01:50:33.17M
2017-11-24T18:56:25.468Z|I-OCEAN7-304-0616641|  25.34  12.375  38.188  32.898 1496.0031 01:50:38.24M
2017-11-24T18:56:30.532Z|I-OCEAN7-304-0616641|  25.34  12.375  38.138  32.850 1495.9462 01:50:43.30M
2017-11-24T18:56:35.596Z|I-OCEAN7-304-0616641|  25.33  12.375  38.159  32.870 1495.9705 01:50:48.36M
2017-11-24T18:56:40.661Z|I-OCEAN7-304-0616641|  25.33  12.375  38.136  32.848 1495.9435 01:50:53.43M
2017-11-24T18:56:45.726Z|I-OCEAN7-304-0616641|  25.32  12.375  38.203  32.912 1496.0200 01:50:58.49M
2017-11-24T18:56:50.790Z|I-OCEAN7-304-0616641|  25.34  12.375  38.264  32.970 1496.0898 01:51:03.55M
2017-11-24T18:56:55.856Z|I-OCEAN7-304-0616641|  25.31  12.375  38.264  32.970 1496.0892 01:51:08.62M