2017-11-24T18:54:03.911Z|I-OCEAN7-304-0616641|  25.30  12.375  38.253  32.960 1496.0759 01:48:16.66M
2017-11-24T18:54:08.976Z|I-OCEAN7-304-0616641|  25.30  12.375  38.275  32.981 1496.1011 01:48:21.73M
2017-11-24T18:54:14.043Z|I-OCEAN7-304-0616641|  25.30  12.375  38.254  32.961 1496.0776 01:48:26.79M
2017-11-24T18:54:19.104Z|I-OCEAN7-304-0616641|  25.35  12.376  38.310  33.014 1496.1427 01:48:31.86M
2017-11-24T18:54:23.911Z|I-OCEAN7-304-0616641|  25.33  12.376  38.336  33.039 1496.1725 01:48:36.92M
2017-11-24T18:54:28.977Z|I-OCEAN7-304-0616641|  25.33  12.376  38.342  33.045 1496.1792 01:48:41.73M
2017-11-24T18:54:34.037Z|I-OCEAN7-304-0616641|  25.33  12.376  38.325  33.029 1496.1604 01:48:46.79M
2017-11-24T18:54:39.106Z|I-OCEAN7-304-0616641|  25.33  12.376  38.325  33.029 1496.1599 01:48:51.85M
2017-11-24T18:54:44.169Z|I-OCEAN7-304-0616641|  25.31  12.375  38.280  32.986 1496.1082 01:48:56.92M
2017-11-24T18:54:49.232Z|I-OCEAN7-304-0616641|  25.28  12.375  38.239  32.946 1496.0601 01:49:02.00M
2017-11-24T18:54:54.300Z|I-OCEAN7-304-0616641|  25.28  12.375  38.262  32.969 1496.0873 01:49:07.06M
2017-11-24T18:54:59.363Z|I-OCEAN7-304-0616641|  25.27  12.375  38.269  32.976 1496.0947 01:49:12.13M