2017-11-24T18:52:02.615Z|I-OCEAN7-304-0616641|  25.28  12.375  38.296  33.001 1496.1246 01:46:15.37M
2017-11-24T18:52:07.683Z|I-OCEAN7-304-0616641|  25.28  12.375  38.273  32.979 1496.0984 01:46:20.43M
2017-11-24T18:52:12.746Z|I-OCEAN7-304-0616641|  25.23  12.376  38.252  32.958 1496.0748 01:46:25.50M
2017-11-24T18:52:17.809Z|I-OCEAN7-304-0616641|  25.25  12.376  38.251  32.958 1496.0762 01:46:30.56M
2017-11-24T18:52:22.872Z|I-OCEAN7-304-0616641|  25.25  12.376  38.251  32.958 1496.0746 01:46:35.62M
2017-11-24T18:52:27.940Z|I-OCEAN7-304-0616641|  25.25  12.376  38.250  32.957 1496.0735 01:46:40.68M
2017-11-24T18:52:33.004Z|I-OCEAN7-304-0616641|  25.24  12.376  38.249  32.956 1496.0724 01:46:45.75M
2017-11-24T18:52:38.071Z|I-OCEAN7-304-0616641|  25.23  12.376  38.236  32.944 1496.0571 01:46:50.81M
2017-11-24T18:52:43.134Z|I-OCEAN7-304-0616641|  25.30  12.376  38.281  32.987 1496.1100 01:46:55.88M
2017-11-24T18:52:48.199Z|I-OCEAN7-304-0616641|  25.25  12.376  38.288  32.993 1496.1163 01:47:00.94M
2017-11-24T18:52:53.265Z|I-OCEAN7-304-0616641|  25.27  12.376  38.288  32.993 1496.1167 01:47:06.03M
2017-11-24T18:52:58.328Z|I-OCEAN7-304-0616641|  25.27  12.376  38.297  33.001 1496.1271 01:47:11.09M