2017-11-24T18:50:01.321Z|I-OCEAN7-304-0616641|  25.26  12.377  38.338  33.040 1496.1769 01:44:14.07M
2017-11-24T18:50:06.380Z|I-OCEAN7-304-0616641|  25.28  12.377  38.313  33.016 1496.1498 01:44:19.14M
2017-11-24T18:50:11.446Z|I-OCEAN7-304-0616641|  25.28  12.377  38.313  33.016 1496.1501 01:44:24.20M
2017-11-24T18:50:16.512Z|I-OCEAN7-304-0616641|  25.28  12.378  38.306  33.009 1496.1421 01:44:29.26M
2017-11-24T18:50:21.581Z|I-OCEAN7-304-0616641|  25.28  12.378  38.275  32.979 1496.1075 01:44:34.33M
2017-11-24T18:50:26.643Z|I-OCEAN7-304-0616641|  25.26  12.378  38.254  32.958 1496.0829 01:44:39.39M
2017-11-24T18:50:31.708Z|I-OCEAN7-304-0616641|  25.26  12.378  38.199  32.906 1496.0212 01:44:44.45M
2017-11-24T18:50:36.773Z|I-OCEAN7-304-0616641|  25.26  12.378  38.244  32.949 1496.0714 01:44:49.52M
2017-11-24T18:50:41.839Z|I-OCEAN7-304-0616641|  25.23  12.378  38.244  32.949 1496.0713 01:44:54.58M
2017-11-24T18:50:46.903Z|I-OCEAN7-304-0616641|  25.24  12.378  38.191  32.899 1496.0105 01:44:59.65M
2017-11-24T18:50:51.969Z|I-OCEAN7-304-0616641|  25.29  12.378  38.241  32.946 1496.0680 01:45:04.71M
2017-11-24T18:50:57.034Z|I-OCEAN7-304-0616641|  25.24  12.377  38.276  32.980 1496.1057 01:45:09.78M