2017-11-24T18:48:00.020Z|I-OCEAN7-304-0616641|  25.28  12.377  38.188  32.897 1496.0062 01:42:12.76M
2017-11-24T18:48:05.085Z|I-OCEAN7-304-0616641|  25.28  12.377  38.194  32.902 1496.0126 01:42:17.82M
2017-11-24T18:48:10.154Z|I-OCEAN7-304-0616641|  25.26  12.377  38.234  32.941 1496.0581 01:42:22.88M
2017-11-24T18:48:15.218Z|I-OCEAN7-304-0616641|  25.23  12.380  38.256  32.960 1496.0897 01:42:27.95M
2017-11-24T18:48:20.281Z|I-OCEAN7-304-0616641|  25.24  12.380  38.277  32.979 1496.1135 01:42:33.03M
2017-11-24T18:48:25.347Z|I-OCEAN7-304-0616641|  25.24  12.379  38.284  32.986 1496.1207 01:42:38.10M
2017-11-24T18:48:30.411Z|I-OCEAN7-304-0616641|  25.24  12.381  38.256  32.957 1496.0935 01:42:43.16M
2017-11-24T18:48:35.216Z|I-OCEAN7-304-0616641|  25.24  12.379  38.215  32.920 1496.0413 01:42:48.22M
2017-11-24T18:48:40.281Z|I-OCEAN7-304-0616641|  25.24  12.379  38.215  32.920 1496.0404 01:42:53.03M
2017-11-24T18:48:45.347Z|I-OCEAN7-304-0616641|  25.24  12.378  38.248  32.953 1496.0778 01:42:58.10M
2017-11-24T18:48:50.412Z|I-OCEAN7-304-0616641|  25.27  12.378  38.225  32.931 1496.0498 01:43:03.16M
2017-11-24T18:48:55.476Z|I-OCEAN7-304-0616641|  25.26  12.378  38.270  32.975 1496.1012 01:43:08.22M