2017-11-24T18:46:03.793Z|I-OCEAN7-304-0616641|  25.22  12.377  38.250  32.955 1496.0758 01:40:16.53M
2017-11-24T18:46:08.855Z|I-OCEAN7-304-0616641|  25.18  12.377  38.256  32.961 1496.0809 01:40:21.59M
2017-11-24T18:46:13.922Z|I-OCEAN7-304-0616641|  25.18  12.376  38.225  32.932 1496.0449 01:40:26.65M
2017-11-24T18:46:18.985Z|I-OCEAN7-304-0616641|  25.18  12.376  38.232  32.939 1496.0532 01:40:31.72M
2017-11-24T18:46:24.048Z|I-OCEAN7-304-0616641|  25.18  12.376  38.245  32.951 1496.0679 01:40:36.78M
2017-11-24T18:46:29.116Z|I-OCEAN7-304-0616641|  25.18  12.376  38.245  32.952 1496.0684 01:40:41.84M
2017-11-24T18:46:34.179Z|I-OCEAN7-304-0616641|  25.18  12.376  38.246  32.952 1496.0696 01:40:46.91M
2017-11-24T18:46:39.244Z|I-OCEAN7-304-0616641|  25.23  12.376  38.247  32.954 1496.0718 01:40:51.97M
2017-11-24T18:46:44.310Z|I-OCEAN7-304-0616641|  25.21  12.376  38.248  32.955 1496.0719 01:40:57.05M
2017-11-24T18:46:49.374Z|I-OCEAN7-304-0616641|  25.20  12.376  38.217  32.925 1496.0355 01:41:02.12M
2017-11-24T18:46:54.440Z|I-OCEAN7-304-0616641|  25.21  12.376  38.216  32.924 1496.0349 01:41:07.18M
2017-11-24T18:46:59.505Z|I-OCEAN7-304-0616641|  25.21  12.376  38.285  32.990 1496.1129 01:41:12.25M