2017-11-24T18:43:01.978Z|I-OCEAN7-304-0616641| 25.13 12.374 38.293 33.000 1496.1165 01:37:14.70M 2017-11-24T18:43:07.040Z|I-OCEAN7-304-0616641| 25.18 12.374 38.254 32.962 1496.0729 01:37:19.76M 2017-11-24T18:43:11.848Z|I-OCEAN7-304-0616641| 25.20 12.374 38.260 32.967 1496.0806 01:37:24.82M 2017-11-24T18:43:16.912Z|I-OCEAN7-304-0616641| 25.21 12.375 38.234 32.943 1496.0525 01:37:29.64M 2017-11-24T18:43:21.976Z|I-OCEAN7-304-0616641| 25.18 12.375 38.337 33.041 1496.1707 01:37:34.70M 2017-11-24T18:43:27.041Z|I-OCEAN7-304-0616641| 25.18 12.375 38.278 32.984 1496.1034 01:37:39.76M 2017-11-24T18:43:32.106Z|I-OCEAN7-304-0616641| 25.16 12.376 38.268 32.974 1496.0925 01:37:44.83M 2017-11-24T18:43:37.171Z|I-OCEAN7-304-0616641| 25.16 12.376 38.288 32.993 1496.1156 01:37:49.89M 2017-11-24T18:43:42.235Z|I-OCEAN7-304-0616641| 25.17 12.376 38.280 32.985 1496.1079 01:37:54.95M 2017-11-24T18:43:47.300Z|I-OCEAN7-304-0616641| 25.24 12.377 38.279 32.983 1496.1089 01:38:00.04M 2017-11-24T18:43:52.365Z|I-OCEAN7-304-0616641| 25.24 12.377 38.278 32.982 1496.1072 01:38:05.10M 2017-11-24T18:43:57.430Z|I-OCEAN7-304-0616641| 25.15 12.377 38.277 32.982 1496.1050 01:38:10.16M