2017-11-24T18:41:01.201Z|I-OCEAN7-304-0616641|  25.19  12.377  38.274  32.979 1496.1035 01:35:13.91M
2017-11-24T18:41:06.266Z|I-OCEAN7-304-0616641|  25.19  12.377  38.264  32.969 1496.0907 01:35:19.00M
2017-11-24T18:41:11.072Z|I-OCEAN7-304-0616641|  25.19  12.377  38.246  32.953 1496.0701 01:35:24.06M
2017-11-24T18:41:16.136Z|I-OCEAN7-304-0616641|  25.14  12.376  38.246  32.952 1496.0676 01:35:28.85M
2017-11-24T18:41:21.203Z|I-OCEAN7-304-0616641|  25.20  12.376  38.254  32.961 1496.0776 01:35:33.91M
2017-11-24T18:41:26.266Z|I-OCEAN7-304-0616641|  25.15  12.375  38.236  32.944 1496.0552 01:35:39.00M
2017-11-24T18:41:31.331Z|I-OCEAN7-304-0616641|  25.17  12.375  38.311  33.016 1496.1399 01:35:44.06M
2017-11-24T18:41:36.396Z|I-OCEAN7-304-0616641|  25.17  12.375  38.302  33.008 1496.1298 01:35:49.12M
2017-11-24T18:41:41.462Z|I-OCEAN7-304-0616641|  25.17  12.375  38.271  32.978 1496.0945 01:35:54.19M
2017-11-24T18:41:46.524Z|I-OCEAN7-304-0616641|  25.17  12.375  38.293  32.998 1496.1191 01:35:59.25M
2017-11-24T18:41:51.590Z|I-OCEAN7-304-0616641|  25.18  12.375  38.299  33.005 1496.1273 01:36:04.31M
2017-11-24T18:41:56.655Z|I-OCEAN7-304-0616641|  25.18  12.375  38.344  33.048 1496.1790 01:36:09.38M