2017-11-24T18:39:04.969Z|I-OCEAN7-304-0616641|  25.16  12.379  38.306  33.008 1496.1447 01:33:17.68M
2017-11-24T18:39:10.037Z|I-OCEAN7-304-0616641|  25.16  12.379  38.359  33.058 1496.2050 01:33:22.74M
2017-11-24T18:39:15.102Z|I-OCEAN7-304-0616641|  25.14  12.379  38.315  33.016 1496.1550 01:33:27.81M
2017-11-24T18:39:20.165Z|I-OCEAN7-304-0616641|  25.14  12.380  38.280  32.983 1496.1154 01:33:32.87M
2017-11-24T18:39:25.229Z|I-OCEAN7-304-0616641|  25.14  12.380  38.273  32.976 1496.1074 01:33:37.94M
2017-11-24T18:39:30.296Z|I-OCEAN7-304-0616641|  25.15  12.379  38.240  32.944 1496.0685 01:33:43.02M
2017-11-24T18:39:35.101Z|I-OCEAN7-304-0616641|  25.17  12.379  38.249  32.953 1496.0790 01:33:48.09M
2017-11-24T18:39:40.163Z|I-OCEAN7-304-0616641|  25.17  12.379  38.287  32.990 1496.1211 01:33:52.87M
2017-11-24T18:39:45.229Z|I-OCEAN7-304-0616641|  25.17  12.378  38.287  32.991 1496.1198 01:33:57.94M
2017-11-24T18:39:50.294Z|I-OCEAN7-304-0616641|  25.18  12.377  38.266  32.971 1496.0938 01:34:03.02M
2017-11-24T18:39:55.361Z|I-OCEAN7-304-0616641|  25.15  12.376  38.272  32.977 1496.0977 01:34:08.08M