2017-11-24T18:39:04.969Z|I-OCEAN7-304-0616641| 25.16 12.379 38.306 33.008 1496.1447 01:33:17.68M 2017-11-24T18:39:10.037Z|I-OCEAN7-304-0616641| 25.16 12.379 38.359 33.058 1496.2050 01:33:22.74M 2017-11-24T18:39:15.102Z|I-OCEAN7-304-0616641| 25.14 12.379 38.315 33.016 1496.1550 01:33:27.81M 2017-11-24T18:39:20.165Z|I-OCEAN7-304-0616641| 25.14 12.380 38.280 32.983 1496.1154 01:33:32.87M 2017-11-24T18:39:25.229Z|I-OCEAN7-304-0616641| 25.14 12.380 38.273 32.976 1496.1074 01:33:37.94M 2017-11-24T18:39:30.296Z|I-OCEAN7-304-0616641| 25.15 12.379 38.240 32.944 1496.0685 01:33:43.02M 2017-11-24T18:39:35.101Z|I-OCEAN7-304-0616641| 25.17 12.379 38.249 32.953 1496.0790 01:33:48.09M 2017-11-24T18:39:40.163Z|I-OCEAN7-304-0616641| 25.17 12.379 38.287 32.990 1496.1211 01:33:52.87M 2017-11-24T18:39:45.229Z|I-OCEAN7-304-0616641| 25.17 12.378 38.287 32.991 1496.1198 01:33:57.94M 2017-11-24T18:39:50.294Z|I-OCEAN7-304-0616641| 25.18 12.377 38.266 32.971 1496.0938 01:34:03.02M 2017-11-24T18:39:55.361Z|I-OCEAN7-304-0616641| 25.15 12.376 38.272 32.977 1496.0977 01:34:08.08M