2017-11-24T18:37:03.674Z|I-OCEAN7-304-0616641|  25.09  12.377  38.250  32.956 1496.0743 01:31:16.38M
2017-11-24T18:37:08.740Z|I-OCEAN7-304-0616641|  25.14  12.377  38.257  32.963 1496.0828 01:31:21.45M
2017-11-24T18:37:13.802Z|I-OCEAN7-304-0616641|  25.13  12.377  38.295  32.999 1496.1255 01:31:26.51M
2017-11-24T18:37:18.610Z|I-OCEAN7-304-0616641|  25.13  12.376  38.265  32.971 1496.0906 01:31:31.57M
2017-11-24T18:37:23.675Z|I-OCEAN7-304-0616641|  25.12  12.376  38.309  33.013 1496.1399 01:31:36.39M
2017-11-24T18:37:28.739Z|I-OCEAN7-304-0616641|  25.11  12.376  38.269  32.974 1496.0945 01:31:41.45M
2017-11-24T18:37:33.802Z|I-OCEAN7-304-0616641|  25.11  12.377  38.262  32.968 1496.0878 01:31:46.51M
2017-11-24T18:37:38.866Z|I-OCEAN7-304-0616641|  25.13  12.377  38.262  32.967 1496.0868 01:31:51.58M
2017-11-24T18:37:43.934Z|I-OCEAN7-304-0616641|  25.13  12.377  38.261  32.967 1496.0861 01:31:56.64M
2017-11-24T18:37:48.995Z|I-OCEAN7-304-0616641|  25.14  12.377  38.237  32.943 1496.0582 01:32:01.71M
2017-11-24T18:37:54.061Z|I-OCEAN7-304-0616641|  25.16  12.376  38.284  32.989 1496.1121 01:32:06.77M
2017-11-24T18:37:59.127Z|I-OCEAN7-304-0616641|  25.16  12.376  38.285  32.990 1496.1119 01:32:11.83M