2017-11-24T18:35:02.899Z|I-OCEAN7-304-0616641| 25.12 12.376 38.298 33.002 1496.1274 01:29:15.60M 2017-11-24T18:35:07.964Z|I-OCEAN7-304-0616641| 25.12 12.376 38.297 33.002 1496.1267 01:29:20.66M 2017-11-24T18:35:13.028Z|I-OCEAN7-304-0616641| 25.10 12.376 38.246 32.952 1496.0675 01:29:25.73M 2017-11-24T18:35:18.093Z|I-OCEAN7-304-0616641| 25.09 12.377 38.240 32.947 1496.0616 01:29:30.79M 2017-11-24T18:35:23.157Z|I-OCEAN7-304-0616641| 25.09 12.377 38.210 32.918 1496.0270 01:29:35.85M 2017-11-24T18:35:27.965Z|I-OCEAN7-304-0616641| 25.10 12.376 38.219 32.927 1496.0376 01:29:40.92M 2017-11-24T18:35:33.028Z|I-OCEAN7-304-0616641| 25.16 12.376 38.274 32.979 1496.1010 01:29:45.73M 2017-11-24T18:35:38.093Z|I-OCEAN7-304-0616641| 25.15 12.376 38.242 32.949 1496.0642 01:29:50.79M 2017-11-24T18:35:43.157Z|I-OCEAN7-304-0616641| 25.15 12.379 38.242 32.947 1496.0697 01:29:55.86M 2017-11-24T18:35:48.223Z|I-OCEAN7-304-0616641| 25.14 12.378 38.253 32.958 1496.0789 01:30:00.92M 2017-11-24T18:35:53.286Z|I-OCEAN7-304-0616641| 25.14 12.377 38.237 32.943 1496.0605 01:30:06.00M 2017-11-24T18:35:58.351Z|I-OCEAN7-304-0616641| 25.11 12.377 38.263 32.969 1496.0894 01:30:11.07M