2017-11-24T18:35:02.899Z|I-OCEAN7-304-0616641|  25.12  12.376  38.298  33.002 1496.1274 01:29:15.60M
2017-11-24T18:35:07.964Z|I-OCEAN7-304-0616641|  25.12  12.376  38.297  33.002 1496.1267 01:29:20.66M
2017-11-24T18:35:13.028Z|I-OCEAN7-304-0616641|  25.10  12.376  38.246  32.952 1496.0675 01:29:25.73M
2017-11-24T18:35:18.093Z|I-OCEAN7-304-0616641|  25.09  12.377  38.240  32.947 1496.0616 01:29:30.79M
2017-11-24T18:35:23.157Z|I-OCEAN7-304-0616641|  25.09  12.377  38.210  32.918 1496.0270 01:29:35.85M
2017-11-24T18:35:27.965Z|I-OCEAN7-304-0616641|  25.10  12.376  38.219  32.927 1496.0376 01:29:40.92M
2017-11-24T18:35:33.028Z|I-OCEAN7-304-0616641|  25.16  12.376  38.274  32.979 1496.1010 01:29:45.73M
2017-11-24T18:35:38.093Z|I-OCEAN7-304-0616641|  25.15  12.376  38.242  32.949 1496.0642 01:29:50.79M
2017-11-24T18:35:43.157Z|I-OCEAN7-304-0616641|  25.15  12.379  38.242  32.947 1496.0697 01:29:55.86M
2017-11-24T18:35:48.223Z|I-OCEAN7-304-0616641|  25.14  12.378  38.253  32.958 1496.0789 01:30:00.92M
2017-11-24T18:35:53.286Z|I-OCEAN7-304-0616641|  25.14  12.377  38.237  32.943 1496.0605 01:30:06.00M
2017-11-24T18:35:58.351Z|I-OCEAN7-304-0616641|  25.11  12.377  38.263  32.969 1496.0894 01:30:11.07M