2017-11-24T18:33:01.343Z|I-OCEAN7-304-0616641| 25.09 12.379 38.215 32.921 1496.0381 01:27:14.06M 2017-11-24T18:33:06.406Z|I-OCEAN7-304-0616641| 25.09 12.379 38.163 32.870 1495.9789 01:27:19.11M 2017-11-24T18:33:11.471Z|I-OCEAN7-304-0616641| 25.09 12.379 38.163 32.870 1495.9788 01:27:24.18M 2017-11-24T18:33:16.535Z|I-OCEAN7-304-0616641| 25.09 12.379 38.215 32.921 1496.0381 01:27:29.24M 2017-11-24T18:33:21.602Z|I-OCEAN7-304-0616641| 25.08 12.379 38.215 32.921 1496.0377 01:27:34.30M 2017-11-24T18:33:26.665Z|I-OCEAN7-304-0616641| 25.08 12.378 38.244 32.949 1496.0699 01:27:39.37M 2017-11-24T18:33:31.730Z|I-OCEAN7-304-0616641| 25.08 12.378 38.252 32.957 1496.0784 01:27:44.43M 2017-11-24T18:33:36.795Z|I-OCEAN7-304-0616641| 25.08 12.378 38.268 32.972 1496.0968 01:27:49.49M 2017-11-24T18:33:41.861Z|I-OCEAN7-304-0616641| 25.09 12.378 38.302 33.005 1496.1349 01:27:54.56M 2017-11-24T18:33:46.927Z|I-OCEAN7-304-0616641| 25.04 12.378 38.275 32.979 1496.1030 01:27:59.62M 2017-11-24T18:33:51.989Z|I-OCEAN7-304-0616641| 25.08 12.377 38.267 32.972 1496.0945 01:28:04.69M 2017-11-24T18:33:57.055Z|I-OCEAN7-304-0616641| 25.07 12.377 38.266 32.971 1496.0935 01:28:09.75M