2017-11-24T18:30:04.072Z|I-OCEAN7-304-0616641|  25.10  12.379  38.296  32.999 1496.1305 01:24:16.76M
2017-11-24T18:30:09.136Z|I-OCEAN7-304-0616641|  25.12  12.379  38.296  32.999 1496.1313 01:24:21.82M
2017-11-24T18:30:14.202Z|I-OCEAN7-304-0616641|  25.09  12.379  38.289  32.992 1496.1223 01:24:26.88M
2017-11-24T18:30:19.266Z|I-OCEAN7-304-0616641|  25.08  12.379  38.258  32.962 1496.0861 01:24:31.95M
2017-11-24T18:30:24.329Z|I-OCEAN7-304-0616641|  25.06  12.378  38.265  32.969 1496.0942 01:24:37.03M
2017-11-24T18:30:29.396Z|I-OCEAN7-304-0616641|  25.06  12.379  38.266  32.970 1496.0957 01:24:42.09M
2017-11-24T18:30:34.461Z|I-OCEAN7-304-0616641|  25.03  12.378  38.269  32.973 1496.0977 01:24:47.16M
2017-11-24T18:30:39.525Z|I-OCEAN7-304-0616641|  25.03  12.378  38.236  32.941 1496.0601 01:24:52.22M
2017-11-24T18:30:44.592Z|I-OCEAN7-304-0616641|  25.03  12.378  38.213  32.920 1496.0337 01:24:57.29M
2017-11-24T18:30:49.656Z|I-OCEAN7-304-0616641|  25.05  12.378  38.248  32.953 1496.0734 01:25:02.35M
2017-11-24T18:30:54.719Z|I-OCEAN7-304-0616641|  25.11  12.378  38.248  32.953 1496.0746 01:25:07.42M
2017-11-24T18:30:59.784Z|I-OCEAN7-304-0616641|  25.10  12.378  38.274  32.978 1496.1031 01:25:12.48M