2017-11-24T18:30:04.072Z|I-OCEAN7-304-0616641| 25.10 12.379 38.296 32.999 1496.1305 01:24:16.76M 2017-11-24T18:30:09.136Z|I-OCEAN7-304-0616641| 25.12 12.379 38.296 32.999 1496.1313 01:24:21.82M 2017-11-24T18:30:14.202Z|I-OCEAN7-304-0616641| 25.09 12.379 38.289 32.992 1496.1223 01:24:26.88M 2017-11-24T18:30:19.266Z|I-OCEAN7-304-0616641| 25.08 12.379 38.258 32.962 1496.0861 01:24:31.95M 2017-11-24T18:30:24.329Z|I-OCEAN7-304-0616641| 25.06 12.378 38.265 32.969 1496.0942 01:24:37.03M 2017-11-24T18:30:29.396Z|I-OCEAN7-304-0616641| 25.06 12.379 38.266 32.970 1496.0957 01:24:42.09M 2017-11-24T18:30:34.461Z|I-OCEAN7-304-0616641| 25.03 12.378 38.269 32.973 1496.0977 01:24:47.16M 2017-11-24T18:30:39.525Z|I-OCEAN7-304-0616641| 25.03 12.378 38.236 32.941 1496.0601 01:24:52.22M 2017-11-24T18:30:44.592Z|I-OCEAN7-304-0616641| 25.03 12.378 38.213 32.920 1496.0337 01:24:57.29M 2017-11-24T18:30:49.656Z|I-OCEAN7-304-0616641| 25.05 12.378 38.248 32.953 1496.0734 01:25:02.35M 2017-11-24T18:30:54.719Z|I-OCEAN7-304-0616641| 25.11 12.378 38.248 32.953 1496.0746 01:25:07.42M 2017-11-24T18:30:59.784Z|I-OCEAN7-304-0616641| 25.10 12.378 38.274 32.978 1496.1031 01:25:12.48M