2017-11-24T18:26:01.220Z|I-OCEAN7-304-0616641|  25.06  12.379  38.273  32.977 1496.1042 01:20:13.89M
2017-11-24T18:26:06.282Z|I-OCEAN7-304-0616641|  25.06  12.381  38.329  33.029 1496.1724 01:20:18.96M
2017-11-24T18:26:11.347Z|I-OCEAN7-304-0616641|  25.06  12.381  38.308  33.008 1496.1489 01:20:24.04M
2017-11-24T18:26:16.413Z|I-OCEAN7-304-0616641|  25.06  12.381  38.268  32.970 1496.1035 01:20:29.10M
2017-11-24T18:26:21.525Z|I-OCEAN7-304-0616641|  25.03  12.381  38.257  32.959 1496.0913 01:20:34.17M
2017-11-24T18:26:26.545Z|I-OCEAN7-304-0616641|  25.01  12.382  38.255  32.957 1496.0896 01:20:39.28M
2017-11-24T18:26:31.608Z|I-OCEAN7-304-0616641|  25.04  12.382  38.279  32.979 1496.1172 01:20:44.30M
2017-11-24T18:26:36.672Z|I-OCEAN7-304-0616641|  25.04  12.382  38.231  32.933 1496.0631 01:20:49.36M
2017-11-24T18:26:41.738Z|I-OCEAN7-304-0616641|  25.08  12.382  38.232  32.934 1496.0653 01:20:54.42M
2017-11-24T18:26:46.803Z|I-OCEAN7-304-0616641|  25.06  12.382  38.244  32.945 1496.0791 01:20:59.48M
2017-11-24T18:26:51.867Z|I-OCEAN7-304-0616641|  25.06  12.382  38.291  32.991 1496.1328 01:21:04.55M
2017-11-24T18:26:56.932Z|I-OCEAN7-304-0616641|  25.06  12.382  38.235  32.937 1496.0686 01:21:09.61M