2017-11-24T18:24:00.445Z|I-OCEAN7-304-0616641|  25.01  12.383  38.248  32.949 1496.0831 01:18:13.12M
2017-11-24T18:24:05.508Z|I-OCEAN7-304-0616641|  25.05  12.383  38.268  32.968 1496.1075 01:18:18.19M
2017-11-24T18:24:10.571Z|I-OCEAN7-304-0616641|  25.04  12.383  38.216  32.918 1496.0482 01:18:23.25M
2017-11-24T18:24:15.638Z|I-OCEAN7-304-0616641|  25.04  12.382  38.173  32.878 1495.9960 01:18:28.31M
2017-11-24T18:24:20.702Z|I-OCEAN7-304-0616641|  25.02  12.381  38.218  32.921 1496.0455 01:18:33.38M
2017-11-24T18:24:25.768Z|I-OCEAN7-304-0616641|  25.01  12.381  38.244  32.947 1496.0745 01:18:38.44M
2017-11-24T18:24:30.833Z|I-OCEAN7-304-0616641|  25.01  12.380  38.292  32.994 1496.1283 01:18:43.51M
2017-11-24T18:24:35.894Z|I-OCEAN7-304-0616641|  25.05  12.380  38.293  32.994 1496.1284 01:18:48.57M
2017-11-24T18:24:40.703Z|I-OCEAN7-304-0616641|  25.03  12.379  38.302  33.003 1496.1370 01:18:53.63M
2017-11-24T18:24:45.766Z|I-OCEAN7-304-0616641|  25.04  12.379  38.272  32.976 1496.1029 01:18:58.45M
2017-11-24T18:24:50.831Z|I-OCEAN7-304-0616641|  25.04  12.379  38.272  32.975 1496.1014 01:19:03.51M
2017-11-24T18:24:55.637Z|I-OCEAN7-304-0616641|  25.07  12.379  38.271  32.974 1496.1011 01:19:08.57M