2017-11-24T18:24:00.445Z|I-OCEAN7-304-0616641| 25.01 12.383 38.248 32.949 1496.0831 01:18:13.12M 2017-11-24T18:24:05.508Z|I-OCEAN7-304-0616641| 25.05 12.383 38.268 32.968 1496.1075 01:18:18.19M 2017-11-24T18:24:10.571Z|I-OCEAN7-304-0616641| 25.04 12.383 38.216 32.918 1496.0482 01:18:23.25M 2017-11-24T18:24:15.638Z|I-OCEAN7-304-0616641| 25.04 12.382 38.173 32.878 1495.9960 01:18:28.31M 2017-11-24T18:24:20.702Z|I-OCEAN7-304-0616641| 25.02 12.381 38.218 32.921 1496.0455 01:18:33.38M 2017-11-24T18:24:25.768Z|I-OCEAN7-304-0616641| 25.01 12.381 38.244 32.947 1496.0745 01:18:38.44M 2017-11-24T18:24:30.833Z|I-OCEAN7-304-0616641| 25.01 12.380 38.292 32.994 1496.1283 01:18:43.51M 2017-11-24T18:24:35.894Z|I-OCEAN7-304-0616641| 25.05 12.380 38.293 32.994 1496.1284 01:18:48.57M 2017-11-24T18:24:40.703Z|I-OCEAN7-304-0616641| 25.03 12.379 38.302 33.003 1496.1370 01:18:53.63M 2017-11-24T18:24:45.766Z|I-OCEAN7-304-0616641| 25.04 12.379 38.272 32.976 1496.1029 01:18:58.45M 2017-11-24T18:24:50.831Z|I-OCEAN7-304-0616641| 25.04 12.379 38.272 32.975 1496.1014 01:19:03.51M 2017-11-24T18:24:55.637Z|I-OCEAN7-304-0616641| 25.07 12.379 38.271 32.974 1496.1011 01:19:08.57M