2017-11-24T18:22:03.950Z|I-OCEAN7-304-0616641|  24.95  12.383  38.238  32.940 1496.0718 01:16:16.62M
2017-11-24T18:22:09.016Z|I-OCEAN7-304-0616641|  24.95  12.383  38.180  32.884 1496.0062 01:16:21.68M
2017-11-24T18:22:14.079Z|I-OCEAN7-304-0616641|  24.95  12.383  38.235  32.936 1496.0691 01:16:26.75M
2017-11-24T18:22:19.145Z|I-OCEAN7-304-0616641|  24.96  12.383  38.243  32.944 1496.0789 01:16:31.81M
2017-11-24T18:22:24.210Z|I-OCEAN7-304-0616641|  25.02  12.383  38.241  32.942 1496.0768 01:16:36.87M
2017-11-24T18:22:29.274Z|I-OCEAN7-304-0616641|  25.02  12.383  38.258  32.958 1496.0952 01:16:41.94M
2017-11-24T18:22:34.341Z|I-OCEAN7-304-0616641|  25.02  12.383  38.257  32.958 1496.0945 01:16:47.02M
2017-11-24T18:22:39.403Z|I-OCEAN7-304-0616641|  24.98  12.383  38.261  32.962 1496.0980 01:16:52.09M
2017-11-24T18:22:44.472Z|I-OCEAN7-304-0616641|  24.98  12.382  38.262  32.963 1496.0986 01:16:57.15M
2017-11-24T18:22:49.533Z|I-OCEAN7-304-0616641|  24.98  12.382  38.291  32.990 1496.1317 01:17:02.21M
2017-11-24T18:22:54.600Z|I-OCEAN7-304-0616641|  24.98  12.382  38.291  32.991 1496.1317 01:17:07.27M
2017-11-24T18:22:59.712Z|I-OCEAN7-304-0616641|  24.98  12.382  38.242  32.943 1496.0746 01:17:12.34M