2017-11-24T18:17:00.321Z|I-OCEAN7-304-0616641|  24.92  12.386  38.260  32.957 1496.1042 01:11:12.96M
2017-11-24T18:17:05.382Z|I-OCEAN7-304-0616641|  24.92  12.386  38.218  32.918 1496.0557 01:11:18.05M
2017-11-24T18:17:10.450Z|I-OCEAN7-304-0616641|  24.89  12.386  38.219  32.918 1496.0551 01:11:23.11M
2017-11-24T18:17:15.515Z|I-OCEAN7-304-0616641|  24.93  12.385  38.227  32.927 1496.0643 01:11:28.18M
2017-11-24T18:17:20.581Z|I-OCEAN7-304-0616641|  24.91  12.385  38.191  32.893 1496.0222 01:11:33.24M
2017-11-24T18:17:25.644Z|I-OCEAN7-304-0616641|  24.95  12.384  38.214  32.914 1496.0472 01:11:38.31M
2017-11-24T18:17:30.706Z|I-OCEAN7-304-0616641|  24.88  12.384  38.254  32.954 1496.0920 01:11:43.37M
2017-11-24T18:17:35.773Z|I-OCEAN7-304-0616641|  24.94  12.384  38.254  32.954 1496.0925 01:11:48.43M
2017-11-24T18:17:40.837Z|I-OCEAN7-304-0616641|  24.93  12.384  38.255  32.955 1496.0920 01:11:53.50M
2017-11-24T18:17:45.903Z|I-OCEAN7-304-0616641|  24.93  12.383  38.255  32.956 1496.0922 01:11:58.56M
2017-11-24T18:17:50.968Z|I-OCEAN7-304-0616641|  24.93  12.384  38.267  32.966 1496.1071 01:12:03.62M
2017-11-24T18:17:56.032Z|I-OCEAN7-304-0616641|  24.93  12.384  38.253  32.953 1496.0914 01:12:08.69M