2017-11-24T18:15:03.829Z|I-OCEAN7-304-0616641|  24.88  12.385  38.388  33.081 1496.2469 01:09:16.48M
2017-11-24T18:15:08.891Z|I-OCEAN7-304-0616641|  24.92  12.385  38.307  33.003 1496.1549 01:09:21.54M
2017-11-24T18:15:13.955Z|I-OCEAN7-304-0616641|  24.91  12.385  38.298  32.995 1496.1443 01:09:26.61M
2017-11-24T18:15:19.020Z|I-OCEAN7-304-0616641|  24.90  12.385  38.297  32.994 1496.1425 01:09:31.67M
2017-11-24T18:15:24.086Z|I-OCEAN7-304-0616641|  24.90  12.385  38.256  32.955 1496.0959 01:09:36.73M
2017-11-24T18:15:29.149Z|I-OCEAN7-304-0616641|  24.90  12.385  38.216  32.917 1496.0503 01:09:41.80M
2017-11-24T18:15:34.214Z|I-OCEAN7-304-0616641|  24.90  12.384  38.217  32.918 1496.0503 01:09:46.86M
2017-11-24T18:15:39.281Z|I-OCEAN7-304-0616641|  24.90  12.384  38.177  32.880 1496.0045 01:09:51.92M
2017-11-24T18:15:44.343Z|I-OCEAN7-304-0616641|  24.89  12.384  38.253  32.952 1496.0896 01:09:57.01M
2017-11-24T18:15:49.411Z|I-OCEAN7-304-0616641|  24.89  12.384  38.252  32.952 1496.0881 01:10:02.07M
2017-11-24T18:15:54.473Z|I-OCEAN7-304-0616641|  24.89  12.383  38.223  32.924 1496.0548 01:10:07.14M
2017-11-24T18:15:59.541Z|I-OCEAN7-304-0616641|  24.89  12.383  38.223  32.924 1496.0548 01:10:12.20M