2017-11-24T18:13:02.789Z|I-OCEAN7-304-0616641|  24.86  12.385  38.257  32.956 1496.0967 01:07:15.44M
2017-11-24T18:13:07.853Z|I-OCEAN7-304-0616641|  24.86  12.385  38.248  32.947 1496.0870 01:07:20.50M
2017-11-24T18:13:12.919Z|I-OCEAN7-304-0616641|  24.86  12.385  38.241  32.940 1496.0793 01:07:25.56M
2017-11-24T18:13:17.983Z|I-OCEAN7-304-0616641|  24.86  12.385  38.275  32.973 1496.1182 01:07:30.63M
2017-11-24T18:13:23.049Z|I-OCEAN7-304-0616641|  24.86  12.385  38.266  32.964 1496.1061 01:07:35.69M
2017-11-24T18:13:28.115Z|I-OCEAN7-304-0616641|  24.89  12.384  38.264  32.963 1496.1040 01:07:40.76M
2017-11-24T18:13:33.179Z|I-OCEAN7-304-0616641|  24.89  12.384  38.220  32.921 1496.0532 01:07:45.82M
2017-11-24T18:13:38.242Z|I-OCEAN7-304-0616641|  24.89  12.384  38.196  32.898 1496.0261 01:07:50.88M
2017-11-24T18:13:43.307Z|I-OCEAN7-304-0616641|  24.89  12.384  38.188  32.890 1496.0166 01:07:55.95M
2017-11-24T18:13:48.373Z|I-OCEAN7-304-0616641|  24.89  12.384  38.188  32.890 1496.0164 01:08:01.03M
2017-11-24T18:13:53.181Z|I-OCEAN7-304-0616641|  24.90  12.384  38.187  32.889 1496.0164 01:08:06.10M
2017-11-24T18:13:58.244Z|I-OCEAN7-304-0616641|  24.86  12.385  38.165  32.868 1495.9911 01:08:10.89M