2017-11-24T18:11:01.490Z|I-OCEAN7-304-0616641|  24.79  12.386  38.319  33.014 1496.1687 01:05:14.14M
2017-11-24T18:11:06.558Z|I-OCEAN7-304-0616641|  24.87  12.386  38.319  33.014 1496.1697 01:05:19.20M
2017-11-24T18:11:11.622Z|I-OCEAN7-304-0616641|  24.85  12.386  38.233  32.932 1496.0710 01:05:24.27M
2017-11-24T18:11:16.686Z|I-OCEAN7-304-0616641|  24.86  12.386  38.269  32.967 1496.1124 01:05:29.33M
2017-11-24T18:11:21.800Z|I-OCEAN7-304-0616641|  24.86  12.385  38.269  32.967 1496.1122 01:05:34.40M
2017-11-24T18:11:26.819Z|I-OCEAN7-304-0616641|  24.86  12.386  38.307  33.003 1496.1550 01:05:39.51M
2017-11-24T18:11:31.884Z|I-OCEAN7-304-0616641|  24.86  12.386  38.276  32.973 1496.1199 01:05:44.53M
2017-11-24T18:11:36.947Z|I-OCEAN7-304-0616641|  24.88  12.386  38.244  32.942 1496.0839 01:05:49.59M
2017-11-24T18:11:42.012Z|I-OCEAN7-304-0616641|  24.88  12.386  38.244  32.942 1496.0840 01:05:54.65M
2017-11-24T18:11:47.078Z|I-OCEAN7-304-0616641|  24.88  12.386  38.218  32.918 1496.0544 01:05:59.72M
2017-11-24T18:11:52.141Z|I-OCEAN7-304-0616641|  24.90  12.385  38.173  32.875 1496.0033 01:06:04.78M
2017-11-24T18:11:57.204Z|I-OCEAN7-304-0616641|  24.90  12.385  38.183  32.885 1496.0142 01:06:09.84M