2017-11-24T18:09:05.001Z|I-OCEAN7-304-0616641| 24.87 12.388 38.303 32.997 1496.1567 01:03:17.64M 2017-11-24T18:09:10.069Z|I-OCEAN7-304-0616641| 24.86 12.388 38.265 32.961 1496.1140 01:03:22.70M 2017-11-24T18:09:15.131Z|I-OCEAN7-304-0616641| 24.89 12.388 38.315 33.009 1496.1709 01:03:27.77M 2017-11-24T18:09:20.196Z|I-OCEAN7-304-0616641| 24.89 12.388 38.396 33.087 1496.2629 01:03:32.83M 2017-11-24T18:09:25.262Z|I-OCEAN7-304-0616641| 24.86 12.387 38.431 33.120 1496.3003 01:03:37.89M 2017-11-24T18:09:30.326Z|I-OCEAN7-304-0616641| 24.88 12.387 38.363 33.055 1496.2218 01:03:42.95M 2017-11-24T18:09:35.391Z|I-OCEAN7-304-0616641| 24.82 12.386 38.299 32.995 1496.1477 01:03:48.04M 2017-11-24T18:09:40.454Z|I-OCEAN7-304-0616641| 24.83 12.386 38.255 32.953 1496.0968 01:03:53.10M 2017-11-24T18:09:45.520Z|I-OCEAN7-304-0616641| 24.86 12.386 38.263 32.961 1496.1067 01:03:58.16M 2017-11-24T18:09:50.585Z|I-OCEAN7-304-0616641| 24.89 12.386 38.264 32.962 1496.1083 01:04:03.23M 2017-11-24T18:09:55.650Z|I-OCEAN7-304-0616641| 24.94 12.386 38.259 32.956 1496.1030 01:04:08.29M