2017-11-24T18:09:05.001Z|I-OCEAN7-304-0616641|  24.87  12.388  38.303  32.997 1496.1567 01:03:17.64M
2017-11-24T18:09:10.069Z|I-OCEAN7-304-0616641|  24.86  12.388  38.265  32.961 1496.1140 01:03:22.70M
2017-11-24T18:09:15.131Z|I-OCEAN7-304-0616641|  24.89  12.388  38.315  33.009 1496.1709 01:03:27.77M
2017-11-24T18:09:20.196Z|I-OCEAN7-304-0616641|  24.89  12.388  38.396  33.087 1496.2629 01:03:32.83M
2017-11-24T18:09:25.262Z|I-OCEAN7-304-0616641|  24.86  12.387  38.431  33.120 1496.3003 01:03:37.89M
2017-11-24T18:09:30.326Z|I-OCEAN7-304-0616641|  24.88  12.387  38.363  33.055 1496.2218 01:03:42.95M
2017-11-24T18:09:35.391Z|I-OCEAN7-304-0616641|  24.82  12.386  38.299  32.995 1496.1477 01:03:48.04M
2017-11-24T18:09:40.454Z|I-OCEAN7-304-0616641|  24.83  12.386  38.255  32.953 1496.0968 01:03:53.10M
2017-11-24T18:09:45.520Z|I-OCEAN7-304-0616641|  24.86  12.386  38.263  32.961 1496.1067 01:03:58.16M
2017-11-24T18:09:50.585Z|I-OCEAN7-304-0616641|  24.89  12.386  38.264  32.962 1496.1083 01:04:03.23M
2017-11-24T18:09:55.650Z|I-OCEAN7-304-0616641|  24.94  12.386  38.259  32.956 1496.1030 01:04:08.29M