2017-11-24T18:04:01.629Z|I-OCEAN7-304-0616641|  24.77  12.392  38.143  32.841 1495.9808 00:58:14.26M
2017-11-24T18:04:06.695Z|I-OCEAN7-304-0616641|  24.77  12.391  38.185  32.881 1496.0283 00:58:19.32M
2017-11-24T18:04:11.759Z|I-OCEAN7-304-0616641|  24.84  12.391  38.185  32.881 1496.0289 00:58:24.39M
2017-11-24T18:04:16.823Z|I-OCEAN7-304-0616641|  24.83  12.386  38.137  32.840 1495.9609 00:58:29.45M
2017-11-24T18:04:21.889Z|I-OCEAN7-304-0616641|  24.83  12.385  38.159  32.861 1495.9854 00:58:34.51M
2017-11-24T18:04:26.955Z|I-OCEAN7-304-0616641|  24.75  12.385  38.159  32.862 1495.9841 00:58:39.58M
2017-11-24T18:04:32.016Z|I-OCEAN7-304-0616641|  24.83  12.385  38.170  32.872 1495.9977 00:58:44.64M
2017-11-24T18:04:37.083Z|I-OCEAN7-304-0616641|  24.82  12.385  38.171  32.873 1495.9989 00:58:49.70M
2017-11-24T18:04:42.150Z|I-OCEAN7-304-0616641|  24.82  12.385  38.185  32.886 1496.0146 00:58:54.77M
2017-11-24T18:04:47.213Z|I-OCEAN7-304-0616641|  24.82  12.385  38.230  32.930 1496.0658 00:58:59.83M
2017-11-24T18:04:52.018Z|I-OCEAN7-304-0616641|  24.79  12.385  38.225  32.924 1496.0592 00:59:04.90M
2017-11-24T18:04:57.083Z|I-OCEAN7-304-0616641|  24.83  12.385  38.224  32.924 1496.0602 00:59:09.71M