2017-11-24T18:00:04.101Z|I-OCEAN7-304-0616641|  24.75  12.392  38.178  32.875 1496.0209 00:54:16.71M
2017-11-24T18:00:09.166Z|I-OCEAN7-304-0616641|  24.75  12.392  38.152  32.849 1495.9916 00:54:21.77M
2017-11-24T18:00:14.232Z|I-OCEAN7-304-0616641|  24.75  12.392  38.178  32.874 1496.0214 00:54:26.84M
2017-11-24T18:00:19.292Z|I-OCEAN7-304-0616641|  24.73  12.392  38.154  32.851 1495.9930 00:54:31.90M
2017-11-24T18:00:24.360Z|I-OCEAN7-304-0616641|  24.72  12.392  38.153  32.850 1495.9927 00:54:36.96M
2017-11-24T18:00:29.165Z|I-OCEAN7-304-0616641|  24.71  12.392  38.153  32.849 1495.9924 00:54:42.05M
2017-11-24T18:00:34.230Z|I-OCEAN7-304-0616641|  24.71  12.393  38.157  32.853 1495.9985 00:54:46.84M
2017-11-24T18:00:39.297Z|I-OCEAN7-304-0616641|  24.71  12.393  38.188  32.883 1496.0343 00:54:51.90M
2017-11-24T18:00:44.359Z|I-OCEAN7-304-0616641|  24.76  12.393  38.137  32.833 1495.9774 00:54:56.97M
2017-11-24T18:00:49.423Z|I-OCEAN7-304-0616641|  24.76  12.391  38.166  32.863 1496.0054 00:55:02.05M
2017-11-24T18:00:54.491Z|I-OCEAN7-304-0616641|  24.75  12.391  38.141  32.839 1495.9762 00:55:07.11M
2017-11-24T18:00:59.555Z|I-OCEAN7-304-0616641|  24.76  12.390  38.164  32.861 1496.0015 00:55:12.18M