2017-11-24T17:58:02.543Z|I-OCEAN7-304-0616641|  24.70  12.394  38.235  32.926 1496.0894 00:52:15.16M
2017-11-24T17:58:07.609Z|I-OCEAN7-304-0616641|  24.70  12.394  38.192  32.886 1496.0410 00:52:20.22M
2017-11-24T17:58:12.671Z|I-OCEAN7-304-0616641|  24.70  12.394  38.149  32.845 1495.9916 00:52:25.29M
2017-11-24T17:58:17.737Z|I-OCEAN7-304-0616641|  24.70  12.393  38.170  32.865 1496.0145 00:52:30.35M
2017-11-24T17:58:22.803Z|I-OCEAN7-304-0616641|  24.74  12.393  38.171  32.866 1496.0154 00:52:35.41M
2017-11-24T17:58:27.868Z|I-OCEAN7-304-0616641|  24.74  12.393  38.129  32.827 1495.9673 00:52:40.48M
2017-11-24T17:58:32.933Z|I-OCEAN7-304-0616641|  24.74  12.392  38.180  32.875 1496.0244 00:52:45.54M
2017-11-24T17:58:37.998Z|I-OCEAN7-304-0616641|  24.75  12.392  38.212  32.906 1496.0613 00:52:50.61M
2017-11-24T17:58:43.063Z|I-OCEAN7-304-0616641|  24.75  12.392  38.261  32.953 1496.1172 00:52:55.67M
2017-11-24T17:58:48.127Z|I-OCEAN7-304-0616641|  24.75  12.392  38.174  32.870 1496.0176 00:53:00.74M
2017-11-24T17:58:53.191Z|I-OCEAN7-304-0616641|  24.75  12.392  38.088  32.788 1495.9188 00:53:05.80M
2017-11-24T17:58:58.256Z|I-OCEAN7-304-0616641|  24.72  12.391  38.150  32.847 1495.9879 00:53:10.86M