2017-11-24T17:56:00.983Z|I-OCEAN7-304-0616641| 24.72 12.391 38.293 32.984 1496.1503 00:50:13.59M 2017-11-24T17:56:06.049Z|I-OCEAN7-304-0616641| 24.71 12.391 38.292 32.984 1496.1499 00:50:18.65M 2017-11-24T17:56:11.114Z|I-OCEAN7-304-0616641| 24.72 12.391 38.292 32.984 1496.1488 00:50:23.72M 2017-11-24T17:56:16.182Z|I-OCEAN7-304-0616641| 24.72 12.391 38.291 32.983 1496.1478 00:50:28.78M 2017-11-24T17:56:21.246Z|I-OCEAN7-304-0616641| 24.73 12.391 38.262 32.955 1496.1144 00:50:33.84M 2017-11-24T17:56:26.311Z|I-OCEAN7-304-0616641| 24.82 12.391 38.261 32.954 1496.1157 00:50:38.91M 2017-11-24T17:56:31.375Z|I-OCEAN7-304-0616641| 24.76 12.391 38.212 32.907 1496.0580 00:50:43.97M 2017-11-24T17:56:36.438Z|I-OCEAN7-304-0616641| 24.76 12.391 38.202 32.897 1496.0472 00:50:49.05M 2017-11-24T17:56:41.505Z|I-OCEAN7-304-0616641| 24.75 12.392 38.171 32.868 1496.0129 00:50:54.12M 2017-11-24T17:56:46.568Z|I-OCEAN7-304-0616641| 24.75 12.391 38.192 32.888 1496.0366 00:50:59.18M 2017-11-24T17:56:51.633Z|I-OCEAN7-304-0616641| 24.75 12.391 38.237 32.931 1496.0869 00:51:04.25M 2017-11-24T17:56:56.701Z|I-OCEAN7-304-0616641| 24.75 12.391 38.236 32.931 1496.0854 00:51:09.31M