2017-11-24T17:51:02.938Z|I-OCEAN7-304-0616641|  24.67  12.394  38.287  32.977 1496.1493 00:45:15.53M
2017-11-24T17:51:08.003Z|I-OCEAN7-304-0616641|  24.67  12.391  38.287  32.979 1496.1434 00:45:20.59M
2017-11-24T17:51:13.070Z|I-OCEAN7-304-0616641|  24.67  12.391  38.286  32.978 1496.1410 00:45:25.66M
2017-11-24T17:51:18.134Z|I-OCEAN7-304-0616641|  24.67  12.392  38.253  32.946 1496.1068 00:45:30.72M
2017-11-24T17:51:23.199Z|I-OCEAN7-304-0616641|  24.67  12.393  38.262  32.954 1496.1174 00:45:35.79M
2017-11-24T17:51:28.263Z|I-OCEAN7-304-0616641|  24.66  12.393  38.276  32.967 1496.1335 00:45:40.85M
2017-11-24T17:51:33.329Z|I-OCEAN7-304-0616641|  24.66  12.393  38.288  32.978 1496.1481 00:45:45.91M
2017-11-24T17:51:38.394Z|I-OCEAN7-304-0616641|  24.66  12.393  38.285  32.976 1496.1458 00:45:51.00M
2017-11-24T17:51:43.459Z|I-OCEAN7-304-0616641|  24.66  12.393  38.303  32.992 1496.1656 00:45:56.06M
2017-11-24T17:51:48.524Z|I-OCEAN7-304-0616641|  24.61  12.393  38.296  32.985 1496.1566 00:46:01.13M
2017-11-24T17:51:53.587Z|I-OCEAN7-304-0616641|  24.65  12.393  38.284  32.974 1496.1436 00:46:06.19M
2017-11-24T17:51:58.654Z|I-OCEAN7-304-0616641|  24.65  12.393  38.282  32.973 1496.1407 00:46:11.25M