2017-11-24T17:51:02.938Z|I-OCEAN7-304-0616641| 24.67 12.394 38.287 32.977 1496.1493 00:45:15.53M 2017-11-24T17:51:08.003Z|I-OCEAN7-304-0616641| 24.67 12.391 38.287 32.979 1496.1434 00:45:20.59M 2017-11-24T17:51:13.070Z|I-OCEAN7-304-0616641| 24.67 12.391 38.286 32.978 1496.1410 00:45:25.66M 2017-11-24T17:51:18.134Z|I-OCEAN7-304-0616641| 24.67 12.392 38.253 32.946 1496.1068 00:45:30.72M 2017-11-24T17:51:23.199Z|I-OCEAN7-304-0616641| 24.67 12.393 38.262 32.954 1496.1174 00:45:35.79M 2017-11-24T17:51:28.263Z|I-OCEAN7-304-0616641| 24.66 12.393 38.276 32.967 1496.1335 00:45:40.85M 2017-11-24T17:51:33.329Z|I-OCEAN7-304-0616641| 24.66 12.393 38.288 32.978 1496.1481 00:45:45.91M 2017-11-24T17:51:38.394Z|I-OCEAN7-304-0616641| 24.66 12.393 38.285 32.976 1496.1458 00:45:51.00M 2017-11-24T17:51:43.459Z|I-OCEAN7-304-0616641| 24.66 12.393 38.303 32.992 1496.1656 00:45:56.06M 2017-11-24T17:51:48.524Z|I-OCEAN7-304-0616641| 24.61 12.393 38.296 32.985 1496.1566 00:46:01.13M 2017-11-24T17:51:53.587Z|I-OCEAN7-304-0616641| 24.65 12.393 38.284 32.974 1496.1436 00:46:06.19M 2017-11-24T17:51:58.654Z|I-OCEAN7-304-0616641| 24.65 12.393 38.282 32.973 1496.1407 00:46:11.25M