2017-11-24T17:49:02.168Z|I-OCEAN7-304-0616641|  24.63  12.392  38.300  32.991 1496.1593 00:43:14.75M
2017-11-24T17:49:07.234Z|I-OCEAN7-304-0616641|  24.58  12.392  38.311  33.001 1496.1703 00:43:19.81M
2017-11-24T17:49:12.296Z|I-OCEAN7-304-0616641|  24.63  12.392  38.296  32.987 1496.1545 00:43:24.88M
2017-11-24T17:49:17.362Z|I-OCEAN7-304-0616641|  24.61  12.392  38.296  32.987 1496.1534 00:43:29.94M
2017-11-24T17:49:22.422Z|I-OCEAN7-304-0616641|  24.64  12.391  38.237  32.931 1496.0854 00:43:35.02M
2017-11-24T17:49:27.489Z|I-OCEAN7-304-0616641|  24.64  12.391  38.237  32.931 1496.0857 00:43:40.08M
2017-11-24T17:49:32.294Z|I-OCEAN7-304-0616641|  24.63  12.391  38.238  32.932 1496.0869 00:43:45.15M
2017-11-24T17:49:37.360Z|I-OCEAN7-304-0616641|  24.63  12.391  38.254  32.947 1496.1046 00:43:49.94M
2017-11-24T17:49:42.426Z|I-OCEAN7-304-0616641|  24.62  12.391  38.287  32.979 1496.1425 00:43:55.02M
2017-11-24T17:49:47.490Z|I-OCEAN7-304-0616641|  24.62  12.394  38.331  33.019 1496.1981 00:44:00.09M
2017-11-24T17:49:52.295Z|I-OCEAN7-304-0616641|  24.60  12.394  38.310  32.999 1496.1746 00:44:05.15M
2017-11-24T17:49:57.358Z|I-OCEAN7-304-0616641|  24.61  12.394  38.310  32.999 1496.1753 00:44:09.94M