2017-11-24T17:47:00.874Z|I-OCEAN7-304-0616641| 24.65 12.392 38.191 32.886 1496.0349 00:41:13.45M 2017-11-24T17:47:05.678Z|I-OCEAN7-304-0616641| 24.61 12.392 38.233 32.927 1496.0831 00:41:18.51M 2017-11-24T17:47:10.742Z|I-OCEAN7-304-0616641| 24.59 12.392 38.197 32.892 1496.0419 00:41:23.32M 2017-11-24T17:47:15.806Z|I-OCEAN7-304-0616641| 24.59 12.393 38.198 32.892 1496.0431 00:41:28.39M 2017-11-24T17:47:20.871Z|I-OCEAN7-304-0616641| 24.59 12.393 38.189 32.884 1496.0334 00:41:33.45M 2017-11-24T17:47:25.936Z|I-OCEAN7-304-0616641| 24.62 12.392 38.129 32.827 1495.9642 00:41:38.51M 2017-11-24T17:47:30.999Z|I-OCEAN7-304-0616641| 24.63 12.392 38.256 32.948 1496.1082 00:41:43.58M 2017-11-24T17:47:36.067Z|I-OCEAN7-304-0616641| 24.63 12.392 38.256 32.949 1496.1091 00:41:48.64M 2017-11-24T17:47:41.130Z|I-OCEAN7-304-0616641| 24.63 12.390 38.385 33.074 1496.2513 00:41:53.71M 2017-11-24T17:47:46.195Z|I-OCEAN7-304-0616641| 24.63 12.390 38.353 33.043 1496.2140 00:41:58.77M 2017-11-24T17:47:51.259Z|I-OCEAN7-304-0616641| 24.58 12.390 38.298 32.991 1496.1498 00:42:03.83M 2017-11-24T17:47:56.326Z|I-OCEAN7-304-0616641| 24.58 12.389 38.322 33.015 1496.1776 00:42:08.90M