2017-11-24T17:45:00.102Z|I-OCEAN7-304-0616641|  24.51  12.395  38.184  32.876 1496.0322 00:39:12.66M
2017-11-24T17:45:05.165Z|I-OCEAN7-304-0616641|  24.59  12.395  38.235  32.926 1496.0907 00:39:17.73M
2017-11-24T17:45:10.227Z|I-OCEAN7-304-0616641|  24.59  12.394  38.278  32.968 1496.1381 00:39:22.79M
2017-11-24T17:45:15.292Z|I-OCEAN7-304-0616641|  24.57  12.394  38.277  32.967 1496.1368 00:39:27.85M
2017-11-24T17:45:20.359Z|I-OCEAN7-304-0616641|  24.58  12.394  38.282  32.972 1496.1410 00:39:32.92M
2017-11-24T17:45:25.425Z|I-OCEAN7-304-0616641|  24.58  12.394  38.331  33.019 1496.1973 00:39:38.00M
2017-11-24T17:45:30.228Z|I-OCEAN7-304-0616641|  24.60  12.394  38.283  32.973 1496.1426 00:39:43.07M
2017-11-24T17:45:35.291Z|I-OCEAN7-304-0616641|  24.60  12.393  38.282  32.972 1496.1416 00:39:47.86M
2017-11-24T17:45:40.356Z|I-OCEAN7-304-0616641|  24.60  12.393  38.255  32.947 1496.1107 00:39:52.92M
2017-11-24T17:45:45.420Z|I-OCEAN7-304-0616641|  24.59  12.393  38.210  32.903 1496.0588 00:39:58.00M
2017-11-24T17:45:50.488Z|I-OCEAN7-304-0616641|  24.59  12.393  38.216  32.909 1496.0654 00:40:03.07M
2017-11-24T17:45:55.553Z|I-OCEAN7-304-0616641|  24.58  12.393  38.258  32.950 1496.1135 00:40:08.13M