2017-11-24T17:45:00.102Z|I-OCEAN7-304-0616641| 24.51 12.395 38.184 32.876 1496.0322 00:39:12.66M 2017-11-24T17:45:05.165Z|I-OCEAN7-304-0616641| 24.59 12.395 38.235 32.926 1496.0907 00:39:17.73M 2017-11-24T17:45:10.227Z|I-OCEAN7-304-0616641| 24.59 12.394 38.278 32.968 1496.1381 00:39:22.79M 2017-11-24T17:45:15.292Z|I-OCEAN7-304-0616641| 24.57 12.394 38.277 32.967 1496.1368 00:39:27.85M 2017-11-24T17:45:20.359Z|I-OCEAN7-304-0616641| 24.58 12.394 38.282 32.972 1496.1410 00:39:32.92M 2017-11-24T17:45:25.425Z|I-OCEAN7-304-0616641| 24.58 12.394 38.331 33.019 1496.1973 00:39:38.00M 2017-11-24T17:45:30.228Z|I-OCEAN7-304-0616641| 24.60 12.394 38.283 32.973 1496.1426 00:39:43.07M 2017-11-24T17:45:35.291Z|I-OCEAN7-304-0616641| 24.60 12.393 38.282 32.972 1496.1416 00:39:47.86M 2017-11-24T17:45:40.356Z|I-OCEAN7-304-0616641| 24.60 12.393 38.255 32.947 1496.1107 00:39:52.92M 2017-11-24T17:45:45.420Z|I-OCEAN7-304-0616641| 24.59 12.393 38.210 32.903 1496.0588 00:39:58.00M 2017-11-24T17:45:50.488Z|I-OCEAN7-304-0616641| 24.59 12.393 38.216 32.909 1496.0654 00:40:03.07M 2017-11-24T17:45:55.553Z|I-OCEAN7-304-0616641| 24.58 12.393 38.258 32.950 1496.1135 00:40:08.13M