2017-11-24T17:43:03.609Z|I-OCEAN7-304-0616641|  24.56  12.392  38.255  32.947 1496.1066 00:37:16.18M
2017-11-24T17:43:08.672Z|I-OCEAN7-304-0616641|  24.57  12.392  38.272  32.964 1496.1266 00:37:21.24M
2017-11-24T17:43:13.737Z|I-OCEAN7-304-0616641|  24.52  12.392  38.273  32.966 1496.1261 00:37:26.30M
2017-11-24T17:43:18.802Z|I-OCEAN7-304-0616641|  24.52  12.392  38.274  32.966 1496.1267 00:37:31.37M
2017-11-24T17:43:23.869Z|I-OCEAN7-304-0616641|  24.52  12.392  38.309  32.999 1496.1659 00:37:36.43M
2017-11-24T17:43:28.933Z|I-OCEAN7-304-0616641|  24.54  12.392  38.274  32.967 1496.1272 00:37:41.50M
2017-11-24T17:43:33.997Z|I-OCEAN7-304-0616641|  24.57  12.391  38.247  32.940 1496.0955 00:37:46.56M
2017-11-24T17:43:39.063Z|I-OCEAN7-304-0616641|  24.58  12.391  38.253  32.947 1496.1029 00:37:51.62M
2017-11-24T17:43:44.127Z|I-OCEAN7-304-0616641|  24.58  12.391  38.265  32.958 1496.1162 00:37:56.69M
2017-11-24T17:43:49.189Z|I-OCEAN7-304-0616641|  24.58  12.391  38.321  33.012 1496.1810 00:38:01.75M
2017-11-24T17:43:54.255Z|I-OCEAN7-304-0616641|  24.59  12.392  38.322  33.012 1496.1824 00:38:06.81M
2017-11-24T17:43:59.320Z|I-OCEAN7-304-0616641|  24.59  12.392  38.322  33.012 1496.1829 00:38:11.88M