2017-11-24T17:40:01.797Z|I-OCEAN7-304-0616641|  24.52  12.392  38.213  32.907 1496.0579 00:34:14.35M
2017-11-24T17:40:06.864Z|I-OCEAN7-304-0616641|  24.52  12.392  38.196  32.890 1496.0383 00:34:19.41M
2017-11-24T17:40:11.928Z|I-OCEAN7-304-0616641|  24.49  12.392  38.221  32.915 1496.0675 00:34:24.48M
2017-11-24T17:40:16.993Z|I-OCEAN7-304-0616641|  24.55  12.392  38.221  32.914 1496.0684 00:34:29.54M
2017-11-24T17:40:22.056Z|I-OCEAN7-304-0616641|  24.48  12.392  38.261  32.953 1496.1128 00:34:34.61M
2017-11-24T17:40:27.122Z|I-OCEAN7-304-0616641|  24.55  12.392  38.261  32.953 1496.1143 00:34:39.67M
2017-11-24T17:40:32.185Z|I-OCEAN7-304-0616641|  24.54  12.392  38.258  32.951 1496.1107 00:34:44.73M
2017-11-24T17:40:37.250Z|I-OCEAN7-304-0616641|  24.53  12.392  38.264  32.956 1496.1166 00:34:49.80M
2017-11-24T17:40:42.314Z|I-OCEAN7-304-0616641|  24.53  12.392  38.297  32.987 1496.1545 00:34:54.86M
2017-11-24T17:40:47.381Z|I-OCEAN7-304-0616641|  24.48  12.392  38.297  32.988 1496.1543 00:34:59.92M
2017-11-24T17:40:52.445Z|I-OCEAN7-304-0616641|  24.47  12.392  38.335  33.024 1496.1973 00:35:05.01M
2017-11-24T17:40:57.510Z|I-OCEAN7-304-0616641|  24.47  12.392  38.326  33.016 1496.1875 00:35:10.07M